조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 20,875 | ▲ 745 | +3.70% | 20,600 | 20,875 | 20,600 | 14 |
| 26.09.23 | 20,130 | ▲ 820 | +4.25% | 20,170 | 20,170 | 20,130 | 248 |
| 26.09.22 | 19,310 | ▼ 985 | -4.85% | 19,525 | 19,525 | 19,310 | 2 |
| 26.09.21 | 20,295 | ▼ 175 | -0.85% | 20,295 | 20,295 | 20,295 | 1 |
| 26.09.18 | 20,470 | ▲ 210 | +1.04% | 20,455 | 20,470 | 20,455 | 2 |
| 26.09.17 | 20,260 | ▲ 355 | +1.78% | 20,280 | 20,280 | 20,260 | 247 |
| 26.09.16 | 19,905 | ▼ 390 | -1.92% | 20,000 | 20,055 | 19,885 | 203 |
| 26.09.15 | 20,295 | ▼ 455 | -2.19% | 20,295 | 20,295 | 20,295 | 0 |
| 26.09.14 | 20,750 | ▲ 155 | +0.75% | 20,500 | 20,750 | 20,500 | 11 |
| 26.09.11 | 20,595 | - 0 | 0.00% | 20,595 | 20,595 | 20,595 | 0 |
| 26.09.10 | 20,595 | ▲ 85 | +0.41% | 20,595 | 20,595 | 20,595 | 0 |
| 26.09.09 | 20,510 | ▲ 1,010 | +5.18% | 20,230 | 20,510 | 20,230 | 12 |
| 26.09.08 | 19,500 | ▼ 700 | -3.47% | 19,560 | 19,560 | 19,500 | 3 |
| 26.09.07 | 20,200 | ▲ 400 | +2.02% | 20,100 | 20,200 | 20,100 | 2 |
| 26.09.04 | 19,800 | ▲ 90 | +0.46% | 19,500 | 19,800 | 19,500 | 3 |
| 26.09.03 | 19,710 | ▲ 535 | +2.79% | 0 | 0 | 0 | 0 |
| 26.09.02 | 19,175 | ▼ 760 | -3.81% | 19,335 | 19,335 | 19,175 | 2 |
| 26.09.01 | 19,935 | ▲ 55 | +0.28% | 19,935 | 19,935 | 19,935 | 10 |
| 26.08.31 | 19,880 | ▼ 90 | -0.45% | 0 | 0 | 0 | 0 |
| 26.08.28 | 19,970 | ▼ 110 | -0.55% | 0 | 0 | 0 | 0 |