조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 24,845 | ▼ 875 | -3.40% | 24,950 | 24,950 | 24,845 | 2 |
| 26.07.28 | 25,720 | ▲ 465 | +1.84% | 25,720 | 25,720 | 25,720 | 1 |
| 26.07.27 | 25,255 | ▲ 900 | +3.70% | 25,255 | 25,255 | 25,255 | 1 |
| 26.07.24 | 24,355 | ▼ 425 | -1.72% | 24,355 | 24,355 | 24,355 | 0 |
| 26.07.23 | 24,780 | ▼ 935 | -3.64% | 24,780 | 24,780 | 24,780 | 0 |
| 26.07.22 | 25,715 | ▼ 675 | -2.56% | 25,715 | 25,715 | 25,715 | 0 |
| 26.07.21 | 26,390 | - 0 | 0.00% | 26,390 | 26,390 | 26,390 | 0 |
| 26.07.20 | 26,390 | ▼ 240 | -0.90% | 0 | 0 | 0 | 0 |
| 26.07.16 | 26,630 | ▼ 955 | -3.46% | 26,630 | 26,630 | 26,630 | 4 |
| 26.07.15 | 27,585 | ▼ 25 | -0.09% | 27,585 | 27,585 | 27,585 | 35 |
| 26.07.14 | 27,610 | ▲ 695 | +2.58% | 27,610 | 27,610 | 27,610 | 38 |
| 26.07.13 | 26,915 | ▼ 1,640 | -5.74% | 26,670 | 26,915 | 26,670 | 6 |
| 26.07.10 | 28,555 | ▲ 295 | +1.04% | 28,555 | 28,555 | 28,555 | 1 |
| 26.07.09 | 28,260 | ▲ 880 | +3.21% | 28,260 | 28,260 | 28,260 | 0 |
| 26.07.08 | 27,380 | ▼ 445 | -1.60% | 27,235 | 27,380 | 27,235 | 59 |
| 26.07.07 | 27,825 | ▼ 820 | -2.86% | 27,680 | 27,825 | 27,610 | 24 |
| 26.07.06 | 28,645 | ▼ 1,315 | -4.39% | 28,995 | 28,995 | 28,645 | 4 |
| 26.07.03 | 29,960 | ▲ 225 | +0.76% | 29,960 | 29,960 | 29,960 | 3 |
| 26.07.02 | 29,735 | ▼ 530 | -1.75% | 29,725 | 29,735 | 29,665 | 7 |
| 26.07.01 | 30,265 | ▼ 1,245 | -3.95% | 30,435 | 30,435 | 30,265 | 5 |