조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 20,080 | ▼ 595 | -2.88% | 20,080 | 20,080 | 20,080 | 1 |
| 26.08.26 | 20,675 | ▼ 725 | -3.39% | 21,175 | 21,175 | 20,625 | 144 |
| 26.08.25 | 21,400 | ▲ 175 | +0.82% | 0 | 0 | 0 | 0 |
| 26.08.24 | 21,225 | ▼ 1,640 | -7.17% | 21,395 | 21,395 | 21,135 | 155 |
| 26.08.21 | 22,865 | ▼ 135 | -0.59% | 22,885 | 22,885 | 22,865 | 2 |
| 26.08.20 | 23,000 | ▼ 1,150 | -4.76% | 23,215 | 23,215 | 23,000 | 28 |
| 26.08.19 | 24,150 | ▲ 235 | +0.98% | 24,150 | 24,150 | 24,150 | 1 |
| 26.08.18 | 23,915 | ▼ 1,775 | -6.91% | 24,050 | 24,050 | 23,915 | 7 |
| 26.08.14 | 25,690 | ▲ 375 | +1.48% | 25,690 | 25,690 | 25,690 | 2 |
| 26.08.13 | 25,315 | ▼ 1,895 | -6.96% | 25,195 | 25,425 | 25,195 | 65 |
| 26.08.12 | 27,210 | - 0 | 0.00% | 27,210 | 27,210 | 27,210 | 1 |
| 26.08.11 | 27,210 | ▲ 285 | +1.06% | 0 | 0 | 0 | 0 |
| 26.08.10 | 26,925 | ▼ 30 | -0.11% | 0 | 0 | 0 | 0 |
| 26.08.07 | 26,955 | ▼ 600 | -2.18% | 27,025 | 27,025 | 26,955 | 112 |
| 26.08.06 | 27,555 | ▲ 600 | +2.23% | 27,555 | 27,555 | 27,555 | 1 |
| 26.08.05 | 26,955 | ▲ 975 | +3.75% | 26,955 | 26,955 | 26,955 | 0 |
| 26.08.04 | 25,980 | ▼ 1,560 | -5.66% | 25,980 | 25,980 | 25,980 | 1 |
| 26.08.03 | 27,540 | ▲ 935 | +3.51% | 27,540 | 27,540 | 27,540 | 1 |
| 26.07.31 | 26,605 | ▲ 60 | +0.23% | 26,605 | 26,605 | 26,605 | 1 |
| 26.07.30 | 26,545 | ▲ 1,700 | +6.84% | 26,515 | 26,545 | 26,515 | 2 |