조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 27,390 | ▼ 680 | -2.42% | 27,390 | 27,390 | 27,390 | 0 |
| 26.09.23 | 28,070 | ▼ 210 | -0.74% | 28,070 | 28,070 | 28,070 | 0 |
| 26.09.22 | 28,280 | ▲ 670 | +2.43% | 28,280 | 28,280 | 28,280 | 0 |
| 26.09.21 | 27,610 | ▲ 125 | +0.45% | 27,610 | 27,610 | 27,610 | 0 |
| 26.09.18 | 27,485 | ▼ 805 | -2.85% | 27,485 | 27,485 | 27,485 | 0 |
| 26.09.17 | 28,290 | ▲ 45 | +0.16% | 28,290 | 28,290 | 28,290 | 0 |
| 26.09.16 | 28,245 | ▲ 1,115 | +4.11% | 28,245 | 28,245 | 28,245 | 0 |
| 26.09.15 | 27,130 | ▼ 10 | -0.04% | 27,130 | 27,130 | 27,130 | 0 |
| 26.09.14 | 27,140 | ▼ 1,005 | -3.57% | 27,210 | 27,210 | 27,140 | 178 |
| 26.09.11 | 28,145 | ▲ 555 | +2.01% | 28,515 | 28,605 | 28,145 | 184 |
| 26.09.10 | 27,590 | ▼ 345 | -1.24% | 27,590 | 27,590 | 27,590 | 0 |
| 26.09.09 | 27,935 | ▲ 85 | +0.31% | 27,935 | 27,935 | 27,935 | 1 |
| 26.09.08 | 27,850 | ▲ 30 | +0.11% | 27,850 | 27,850 | 27,850 | 11 |
| 26.09.07 | 27,820 | ▼ 25 | -0.09% | 27,820 | 27,820 | 27,820 | 1 |
| 26.09.04 | 27,845 | ▲ 50 | +0.18% | 27,735 | 27,845 | 27,735 | 2 |
| 26.09.03 | 27,795 | ▼ 45 | -0.16% | 27,840 | 27,840 | 27,795 | 116 |
| 26.09.02 | 27,840 | ▲ 640 | +2.35% | 27,840 | 27,840 | 27,840 | 12 |
| 26.09.01 | 27,200 | ▲ 385 | +1.44% | 27,200 | 27,200 | 27,200 | 1 |
| 26.08.31 | 26,815 | ▲ 565 | +2.15% | 26,625 | 26,815 | 26,625 | 61 |
| 26.08.28 | 26,250 | ▲ 580 | +2.26% | 0 | 0 | 0 | 0 |