조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 25,670 | ▲ 865 | +3.49% | 25,750 | 25,750 | 25,670 | 391 |
| 26.08.26 | 24,805 | ▲ 585 | +2.42% | 24,805 | 24,805 | 24,805 | 0 |
| 26.08.25 | 24,220 | ▼ 245 | -1.00% | 24,220 | 24,220 | 24,220 | 0 |
| 26.08.24 | 24,465 | ▲ 165 | +0.68% | 24,465 | 24,465 | 24,465 | 1 |
| 26.08.21 | 24,300 | ▼ 515 | -2.08% | 24,300 | 24,300 | 24,300 | 0 |
| 26.08.20 | 24,815 | ▲ 620 | +2.56% | 24,815 | 24,815 | 24,815 | 1 |
| 26.08.19 | 24,195 | - 0 | 0.00% | 24,070 | 24,195 | 24,070 | 18 |
| 26.08.18 | 24,195 | ▲ 1,445 | +6.35% | 24,195 | 24,195 | 24,195 | 1 |
| 26.08.14 | 22,750 | ▲ 175 | +0.78% | 22,750 | 22,750 | 22,750 | 0 |
| 26.08.13 | 22,575 | ▲ 210 | +0.94% | 22,575 | 22,575 | 22,575 | 0 |
| 26.08.12 | 22,365 | ▼ 100 | -0.45% | 22,365 | 22,365 | 22,365 | 0 |
| 26.08.11 | 22,465 | ▼ 45 | -0.20% | 22,465 | 22,465 | 22,465 | 0 |
| 26.08.10 | 22,510 | - 0 | 0.00% | 22,510 | 22,510 | 22,510 | 0 |
| 26.08.07 | 22,510 | ▲ 195 | +0.87% | 22,510 | 22,510 | 22,510 | 0 |
| 26.08.06 | 22,315 | ▼ 35 | -0.16% | 22,315 | 22,315 | 22,315 | 17 |
| 26.08.05 | 22,350 | ▼ 440 | -1.93% | 22,350 | 22,350 | 22,350 | 0 |
| 26.08.04 | 22,790 | ▲ 100 | +0.44% | 22,790 | 22,790 | 22,790 | 0 |
| 26.08.03 | 22,690 | ▼ 315 | -1.37% | 22,690 | 22,690 | 22,690 | 0 |
| 26.07.31 | 23,005 | ▲ 155 | +0.68% | 23,005 | 23,005 | 23,005 | 1 |
| 26.07.30 | 22,850 | ▼ 955 | -4.01% | 22,850 | 22,850 | 22,850 | 0 |