조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 23,805 | ▲ 160 | +0.68% | 23,805 | 23,805 | 23,805 | 0 |
| 26.07.28 | 23,645 | ▼ 1,125 | -4.54% | 23,645 | 23,645 | 23,645 | 0 |
| 26.07.27 | 24,770 | ▼ 525 | -2.08% | 24,770 | 24,770 | 24,770 | 0 |
| 26.07.24 | 25,295 | ▲ 445 | +1.79% | 25,295 | 25,295 | 25,295 | 0 |
| 26.07.23 | 24,850 | ▲ 760 | +3.15% | 24,850 | 24,850 | 24,850 | 0 |
| 26.07.22 | 24,090 | - 0 | 0.00% | 24,090 | 24,090 | 24,090 | 0 |
| 26.07.21 | 24,090 | ▲ 535 | +2.27% | 24,070 | 24,090 | 24,070 | 2 |
| 26.07.20 | 23,555 | ▲ 405 | +1.75% | 23,595 | 23,595 | 23,555 | 21 |
| 26.07.16 | 23,150 | ▲ 250 | +1.09% | 23,150 | 23,150 | 23,150 | 0 |
| 26.07.15 | 22,900 | - 0 | 0.00% | 22,900 | 22,900 | 22,900 | 0 |
| 26.07.14 | 22,900 | - 0 | 0.00% | 22,900 | 22,900 | 22,900 | 0 |
| 26.07.13 | 22,900 | ▲ 435 | +1.94% | 22,900 | 22,900 | 22,900 | 0 |
| 26.07.10 | 22,465 | ▼ 330 | -1.45% | 22,465 | 22,465 | 22,465 | 0 |
| 26.07.09 | 22,795 | ▼ 240 | -1.04% | 22,795 | 22,900 | 22,790 | 300 |
| 26.07.08 | 23,035 | ▲ 25 | +0.11% | 23,035 | 23,035 | 23,035 | 0 |
| 26.07.07 | 23,010 | ▲ 920 | +4.16% | 22,860 | 23,025 | 22,860 | 9 |
| 26.07.06 | 22,090 | ▲ 970 | +4.59% | 22,090 | 22,090 | 22,090 | 0 |
| 26.07.03 | 21,120 | ▼ 265 | -1.24% | 21,120 | 21,120 | 21,120 | 15 |
| 26.07.02 | 21,385 | ▲ 255 | +1.21% | 21,385 | 21,385 | 21,385 | 0 |
| 26.07.01 | 21,130 | ▲ 45 | +0.21% | 21,125 | 21,130 | 21,125 | 51 |