조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 9,545 | ▲ 210 | +2.25% | 9,470 | 9,545 | 9,470 | 243 |
| 26.09.23 | 9,335 | ▲ 35 | +0.38% | 9,330 | 9,375 | 9,265 | 165 |
| 26.09.22 | 9,300 | ▼ 195 | -2.05% | 9,300 | 9,300 | 9,300 | 0 |
| 26.09.21 | 9,495 | ▲ 130 | +1.39% | 9,495 | 9,495 | 9,495 | 0 |
| 26.09.18 | 9,365 | ▲ 80 | +0.86% | 9,380 | 9,380 | 9,365 | 2 |
| 26.09.17 | 9,285 | ▼ 50 | -0.54% | 9,285 | 9,285 | 9,285 | 1 |
| 26.09.16 | 9,335 | ▼ 375 | -3.86% | 9,335 | 9,335 | 9,335 | 1 |
| 26.09.15 | 9,710 | ▼ 30 | -0.31% | 9,710 | 9,710 | 9,710 | 9 |
| 26.09.14 | 9,740 | ▲ 320 | +3.40% | 9,740 | 9,740 | 9,740 | 0 |
| 26.09.11 | 9,420 | ▼ 145 | -1.52% | 9,255 | 9,420 | 9,255 | 2 |
| 26.09.10 | 9,565 | ▲ 70 | +0.74% | 9,565 | 9,565 | 9,565 | 1 |
| 26.09.09 | 9,495 | - 0 | 0.00% | 9,495 | 9,495 | 9,495 | 0 |
| 26.09.08 | 9,495 | ▼ 135 | -1.40% | 9,450 | 9,500 | 9,450 | 401 |
| 26.09.07 | 9,630 | ▲ 180 | +1.90% | 9,635 | 9,635 | 9,630 | 2 |
| 26.09.04 | 9,450 | ▼ 65 | -0.68% | 9,450 | 9,480 | 9,450 | 402 |
| 26.09.03 | 9,515 | ▼ 120 | -1.25% | 9,515 | 9,515 | 9,515 | 1 |
| 26.09.02 | 9,635 | ▼ 175 | -1.78% | 9,635 | 9,635 | 9,635 | 1 |
| 26.09.01 | 9,810 | ▼ 120 | -1.21% | 9,800 | 9,810 | 9,800 | 2 |
| 26.08.31 | 9,930 | ▼ 155 | -1.54% | 0 | 0 | 0 | 0 |
| 26.08.28 | 10,085 | ▼ 225 | -2.18% | 0 | 0 | 0 | 0 |