조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,190 | ▼ 30 | -0.27% | 11,190 | 11,190 | 11,190 | 1 |
| 26.07.28 | 11,220 | ▲ 490 | +4.57% | 11,160 | 11,220 | 11,130 | 209 |
| 26.07.27 | 10,730 | ▲ 130 | +1.23% | 10,730 | 10,730 | 10,730 | 1 |
| 26.07.24 | 10,600 | ▼ 160 | -1.49% | 10,575 | 10,600 | 10,555 | 3 |
| 26.07.23 | 10,760 | ▼ 315 | -2.84% | 10,740 | 10,760 | 10,735 | 4 |
| 26.07.22 | 11,075 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.21 | 11,075 | ▼ 225 | -1.99% | 0 | 0 | 0 | 0 |
| 26.07.20 | 11,300 | ▼ 240 | -2.08% | 0 | 0 | 0 | 0 |
| 26.07.16 | 11,540 | ▼ 90 | -0.77% | 11,540 | 11,540 | 11,540 | 25 |
| 26.07.15 | 11,630 | ▼ 35 | -0.30% | 0 | 0 | 0 | 0 |
| 26.07.14 | 11,665 | ▲ 5 | +0.04% | 11,680 | 11,680 | 11,665 | 56 |
| 26.07.13 | 11,660 | ▼ 220 | -1.85% | 11,530 | 11,660 | 11,530 | 25 |
| 26.07.10 | 11,880 | ▲ 180 | +1.54% | 11,880 | 11,880 | 11,880 | 2 |
| 26.07.09 | 11,700 | ▲ 105 | +0.91% | 11,700 | 11,700 | 11,700 | 5 |
| 26.07.08 | 11,595 | ▼ 35 | -0.30% | 11,595 | 11,595 | 11,595 | 43 |
| 26.07.07 | 11,630 | ▼ 495 | -4.08% | 11,640 | 11,640 | 11,620 | 28 |
| 26.07.06 | 12,125 | ▼ 595 | -4.68% | 12,355 | 12,355 | 12,125 | 16 |
| 26.07.03 | 12,720 | ▲ 160 | +1.27% | 12,720 | 12,720 | 12,720 | 35 |
| 26.07.02 | 12,560 | - 0 | 0.00% | 12,500 | 12,560 | 12,500 | 53 |
| 26.07.01 | 12,560 | ▼ 255 | -1.99% | 12,630 | 12,630 | 12,560 | 41 |