조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,310 | ▼ 375 | -3.51% | 10,310 | 10,310 | 10,310 | 10 |
| 26.08.26 | 10,685 | ▼ 255 | -2.33% | 10,685 | 10,685 | 10,685 | 10 |
| 26.08.25 | 10,940 | ▲ 90 | +0.83% | 0 | 0 | 0 | 0 |
| 26.08.24 | 10,850 | ▼ 60 | -0.55% | 0 | 0 | 0 | 0 |
| 26.08.21 | 10,910 | ▲ 155 | +1.44% | 0 | 0 | 0 | 0 |
| 26.08.20 | 10,755 | ▼ 330 | -2.98% | 10,755 | 10,755 | 10,755 | 10 |
| 26.08.19 | 11,085 | ▲ 65 | +0.59% | 11,120 | 11,170 | 11,085 | 6 |
| 26.08.18 | 11,020 | ▼ 605 | -5.20% | 11,115 | 11,115 | 11,020 | 2 |
| 26.08.14 | 11,625 | ▼ 195 | -1.65% | 11,625 | 11,625 | 11,625 | 5 |
| 26.08.13 | 11,820 | ▼ 65 | -0.55% | 11,775 | 11,820 | 11,775 | 2 |
| 26.08.12 | 11,885 | ▲ 55 | +0.46% | 11,950 | 11,950 | 11,885 | 26 |
| 26.08.11 | 11,830 | ▲ 70 | +0.60% | 0 | 0 | 0 | 0 |
| 26.08.10 | 11,760 | ▲ 15 | +0.13% | 0 | 0 | 0 | 0 |
| 26.08.07 | 11,745 | ▼ 140 | -1.18% | 11,745 | 11,745 | 11,745 | 15 |
| 26.08.06 | 11,885 | ▼ 50 | -0.42% | 11,915 | 11,915 | 11,860 | 63 |
| 26.08.05 | 11,935 | ▲ 325 | +2.80% | 11,935 | 11,935 | 11,835 | 9 |
| 26.08.04 | 11,610 | ▼ 165 | -1.40% | 11,570 | 11,610 | 11,570 | 3 |
| 26.08.03 | 11,775 | ▲ 165 | +1.42% | 11,775 | 11,775 | 11,775 | 1 |
| 26.07.31 | 11,610 | ▼ 95 | -0.81% | 11,620 | 11,655 | 11,610 | 3 |
| 26.07.30 | 11,705 | ▲ 515 | +4.60% | 11,705 | 11,705 | 11,705 | 1 |