조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 24,700 | ▲ 240 | +0.98% | 24,670 | 24,710 | 24,550 | 48 |
| 26.08.26 | 24,460 | ▼ 410 | -1.65% | 24,495 | 25,040 | 24,255 | 3,997 |
| 26.08.25 | 24,870 | ▲ 880 | +3.67% | 23,330 | 24,870 | 22,795 | 7 |
| 26.08.24 | 23,990 | ▲ 735 | +3.16% | 23,575 | 24,430 | 23,455 | 564 |
| 26.08.21 | 23,255 | ▼ 3,045 | -11.58% | 24,540 | 24,540 | 22,730 | 60 |
| 26.08.20 | 26,300 | ▲ 870 | +3.42% | 26,480 | 26,725 | 25,510 | 3,885 |
| 26.08.19 | 25,430 | ▲ 560 | +2.25% | 23,075 | 25,430 | 22,975 | 5,197 |
| 26.08.18 | 24,870 | ▼ 2,065 | -7.67% | 26,935 | 27,020 | 24,870 | 5,686 |
| 26.08.14 | 26,935 | ▲ 195 | +0.73% | 27,110 | 27,110 | 25,600 | 3,793 |
| 26.08.13 | 26,740 | ▲ 275 | +1.04% | 26,615 | 27,455 | 26,040 | 3,792 |
| 26.08.12 | 26,465 | ▼ 215 | -0.81% | 26,375 | 26,745 | 25,325 | 5,303 |
| 26.08.11 | 26,680 | ▼ 100 | -0.37% | 26,480 | 27,700 | 25,975 | 705 |
| 26.08.10 | 26,780 | ▲ 4,475 | +20.06% | 23,365 | 26,780 | 23,260 | 9,876 |
| 26.08.07 | 22,305 | ▼ 625 | -2.73% | 23,395 | 23,395 | 21,220 | 259 |
| 26.08.06 | 22,930 | ▲ 285 | +1.26% | 22,480 | 23,705 | 21,395 | 1,958 |
| 26.08.05 | 22,645 | ▲ 795 | +3.64% | 22,965 | 22,965 | 22,540 | 356 |
| 26.08.04 | 21,850 | ▲ 2,840 | +14.94% | 20,175 | 22,000 | 19,980 | 334 |
| 26.08.03 | 19,010 | ▲ 555 | +3.01% | 17,140 | 20,340 | 17,030 | 597 |
| 26.07.31 | 18,455 | ▲ 4,140 | +28.92% | 17,280 | 18,710 | 17,000 | 1,477 |
| 26.07.30 | 14,315 | ▼ 1,245 | -8.00% | 14,975 | 16,005 | 14,240 | 14,264 |