조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,560 | ▼ 1,650 | -9.59% | 18,590 | 18,590 | 14,195 | 7,156 |
| 26.07.28 | 17,210 | ▼ 4,300 | -19.99% | 19,460 | 19,460 | 17,210 | 323 |
| 26.07.27 | 21,510 | ▲ 1,210 | +5.96% | 20,780 | 21,830 | 20,610 | 7 |
| 26.07.24 | 20,300 | ▼ 2,175 | -9.68% | 22,145 | 22,145 | 20,300 | 18 |
| 26.07.23 | 22,475 | ▲ 915 | +4.24% | 21,145 | 22,475 | 20,965 | 10 |
| 26.07.22 | 21,560 | ▲ 510 | +2.42% | 22,170 | 22,440 | 21,560 | 10 |
| 26.07.21 | 21,050 | ▼ 300 | -1.41% | 20,850 | 21,290 | 19,815 | 43 |
| 26.07.20 | 21,350 | ▼ 2,825 | -11.69% | 23,025 | 23,305 | 20,825 | 8 |
| 26.07.16 | 24,175 | ▼ 2,665 | -9.93% | 25,805 | 25,805 | 24,175 | 439 |
| 26.07.15 | 26,840 | ▲ 3,060 | +12.87% | 25,280 | 26,955 | 25,280 | 1,015 |
| 26.07.14 | 23,780 | ▼ 1,320 | -5.26% | 25,090 | 25,100 | 21,745 | 811 |
| 26.07.13 | 25,100 | ▼ 2,450 | -8.89% | 27,745 | 30,115 | 25,000 | 81 |
| 26.07.10 | 27,550 | ▲ 2,480 | +9.89% | 25,830 | 28,395 | 25,650 | 1,119 |
| 26.07.09 | 25,070 | ▲ 620 | +2.54% | 25,380 | 27,170 | 25,070 | 129 |
| 26.07.08 | 24,450 | ▼ 3,030 | -11.03% | 26,825 | 26,925 | 24,450 | 70 |
| 26.07.07 | 27,480 | ▼ 1,645 | -5.65% | 29,190 | 31,000 | 27,480 | 465 |
| 26.07.06 | 29,125 | ▼ 2,160 | -6.90% | 30,875 | 31,120 | 27,925 | 458 |
| 26.07.03 | 31,285 | ▼ 620 | -1.94% | 32,325 | 32,325 | 28,285 | 160 |
| 26.07.02 | 31,905 | ▼ 5,035 | -13.63% | 34,895 | 34,895 | 31,400 | 112 |
| 26.07.01 | 36,940 | ▲ 230 | +0.63% | 38,000 | 39,600 | 36,760 | 222 |