조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 24,390 | ▲ 520 | +2.18% | 24,460 | 24,460 | 24,150 | 24 |
| 26.09.23 | 23,870 | ▲ 510 | +2.18% | 23,945 | 23,945 | 23,870 | 2 |
| 26.09.22 | 23,360 | ▼ 465 | -1.95% | 24,465 | 24,465 | 23,360 | 2,244 |
| 26.09.21 | 23,825 | ▲ 605 | +2.61% | 23,275 | 23,825 | 23,155 | 61 |
| 26.09.18 | 23,220 | ▲ 295 | +1.29% | 23,690 | 23,690 | 23,220 | 406 |
| 26.09.17 | 22,925 | ▲ 465 | +2.07% | 23,115 | 23,215 | 22,830 | 2,222 |
| 26.09.16 | 22,460 | ▼ 90 | -0.40% | 22,270 | 22,460 | 21,660 | 23 |
| 26.09.15 | 22,550 | ▲ 295 | +1.33% | 23,165 | 23,165 | 22,350 | 155 |
| 26.09.14 | 22,255 | ▼ 930 | -4.01% | 21,780 | 22,385 | 21,780 | 6 |
| 26.09.11 | 23,185 | ▼ 325 | -1.38% | 23,085 | 23,185 | 22,885 | 4 |
| 26.09.10 | 23,510 | ▼ 450 | -1.88% | 23,520 | 23,520 | 23,280 | 42 |
| 26.09.09 | 23,960 | ▲ 1,170 | +5.13% | 22,890 | 23,960 | 22,670 | 117 |
| 26.09.08 | 22,790 | ▼ 1,175 | -4.90% | 23,910 | 24,110 | 22,790 | 4,326 |
| 26.09.07 | 23,965 | ▲ 895 | +3.88% | 23,760 | 24,055 | 23,610 | 4,290 |
| 26.09.04 | 23,070 | ▼ 160 | -0.69% | 22,250 | 23,070 | 22,190 | 3,010 |
| 26.09.03 | 23,230 | ▼ 175 | -0.75% | 23,335 | 23,335 | 23,230 | 2 |
| 26.09.02 | 23,405 | ▼ 725 | -3.00% | 22,315 | 23,575 | 22,180 | 2,080 |
| 26.09.01 | 24,130 | ▼ 865 | -3.46% | 24,555 | 24,555 | 23,630 | 2,203 |
| 26.08.31 | 24,995 | ▼ 445 | -1.75% | 23,990 | 24,995 | 23,160 | 104 |
| 26.08.28 | 25,440 | ▲ 740 | +3.00% | 25,125 | 25,440 | 24,985 | 4,034 |