조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,733 | ▼ 12 | -0.69% | 1,736 | 1,736 | 1,670 | 15,081 |
| 26.09.23 | 1,745 | ▼ 49 | -2.73% | 1,762 | 1,762 | 1,735 | 6,017 |
| 26.09.22 | 1,794 | ▲ 24 | +1.36% | 1,728 | 1,794 | 1,721 | 6,823 |
| 26.09.21 | 1,770 | ▼ 61 | -3.33% | 1,819 | 1,819 | 1,760 | 121 |
| 26.09.18 | 1,831 | ▲ 15 | +0.83% | 1,782 | 1,831 | 1,780 | 102 |
| 26.09.17 | 1,816 | ▼ 44 | -2.37% | 1,827 | 1,827 | 1,816 | 526 |
| 26.09.16 | 1,860 | ▼ 5 | -0.27% | 1,899 | 1,930 | 1,860 | 463 |
| 26.09.15 | 1,865 | ▼ 17 | -0.90% | 1,909 | 1,927 | 1,776 | 75,694 |
| 26.09.14 | 1,882 | ▲ 43 | +2.34% | 1,933 | 1,936 | 1,878 | 6,453 |
| 26.09.11 | 1,839 | ▲ 135 | +7.92% | 1,824 | 1,848 | 1,811 | 7,098 |
| 26.09.10 | 1,704 | ▼ 74 | -4.16% | 1,821 | 1,860 | 1,704 | 24,877 |
| 26.09.09 | 1,778 | ▼ 32 | -1.77% | 1,878 | 1,878 | 1,763 | 34,892 |
| 26.09.08 | 1,810 | ▼ 13 | -0.71% | 1,806 | 1,816 | 1,780 | 40,680 |
| 26.09.07 | 1,823 | ▼ 17 | -0.92% | 1,823 | 1,823 | 1,770 | 46,688 |
| 26.09.04 | 1,840 | ▼ 149 | -7.49% | 1,943 | 1,943 | 1,840 | 32,982 |
| 26.09.03 | 1,989 | ▲ 89 | +4.68% | 1,860 | 1,989 | 1,855 | 81,212 |
| 26.09.02 | 1,900 | ▲ 59 | +3.20% | 1,951 | 1,957 | 1,870 | 25,168 |
| 26.09.01 | 1,841 | ▲ 67 | +3.78% | 1,787 | 1,841 | 1,780 | 29 |
| 26.08.31 | 1,774 | ▲ 64 | +3.74% | 1,794 | 1,882 | 1,772 | 4,617 |
| 26.08.28 | 1,710 | ▲ 5 | +0.29% | 1,722 | 1,750 | 1,701 | 84 |