조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 3,360 | ▲ 465 | +16.06% | 2,815 | 3,585 | 2,790 | 2,662 |
| 26.07.28 | 2,895 | ▲ 395 | +15.80% | 2,700 | 2,990 | 2,685 | 9,257 |
| 26.07.27 | 2,500 | ▼ 160 | -6.02% | 2,585 | 2,585 | 2,380 | 6,331 |
| 26.07.24 | 2,660 | ▲ 285 | +12.00% | 2,445 | 2,665 | 2,445 | 4,562 |
| 26.07.23 | 2,375 | ▼ 340 | -12.52% | 2,620 | 2,645 | 2,370 | 261 |
| 26.07.22 | 2,715 | ▲ 45 | +1.69% | 2,520 | 2,715 | 2,400 | 12,924 |
| 26.07.21 | 2,670 | ▼ 20 | -0.74% | 2,705 | 2,880 | 2,625 | 12,143 |
| 26.07.20 | 2,690 | ▲ 335 | +14.23% | 2,475 | 2,705 | 2,425 | 251,386 |
| 26.07.16 | 2,355 | ▲ 220 | +10.30% | 2,210 | 2,400 | 2,210 | 1,150 |
| 26.07.15 | 2,135 | ▼ 335 | -13.56% | 2,315 | 2,315 | 2,120 | 101,316 |
| 26.07.14 | 2,470 | ▲ 110 | +4.66% | 2,355 | 2,715 | 2,325 | 259,919 |
| 26.07.13 | 2,360 | ▲ 250 | +11.85% | 2,175 | 2,390 | 1,980 | 31,689 |
| 26.07.10 | 2,110 | ▼ 290 | -12.08% | 2,375 | 2,380 | 2,085 | 3,350 |
| 26.07.09 | 2,400 | ▼ 80 | -3.23% | 2,400 | 2,500 | 2,270 | 28,889 |
| 26.07.08 | 2,480 | ▲ 290 | +13.24% | 2,285 | 2,505 | 2,265 | 10,978 |
| 26.07.07 | 2,190 | ▲ 70 | +3.30% | 2,140 | 2,290 | 1,988 | 19,610 |
| 26.07.06 | 2,120 | ▲ 135 | +6.80% | 2,010 | 2,210 | 1,992 | 4,430 |
| 26.07.03 | 1,985 | ▲ 34 | +1.74% | 1,909 | 2,195 | 1,894 | 44,177 |
| 26.07.02 | 1,951 | ▲ 236 | +13.76% | 1,804 | 1,965 | 1,796 | 10,304 |
| 26.07.01 | 1,715 | ▼ 6 | -0.35% | 1,697 | 1,749 | 1,542 | 1,678 |