조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 1,705 | ▼ 70 | -3.94% | 1,795 | 1,795 | 1,705 | 635 |
| 26.08.26 | 1,775 | ▲ 9 | +0.51% | 1,794 | 1,826 | 1,766 | 18 |
| 26.08.25 | 1,766 | ▼ 43 | -2.38% | 1,871 | 1,977 | 1,766 | 11,582 |
| 26.08.24 | 1,809 | ▼ 74 | -3.93% | 1,878 | 1,878 | 1,780 | 326,880 |
| 26.08.21 | 1,883 | ▲ 182 | +10.70% | 1,810 | 1,914 | 1,800 | 10,588 |
| 26.08.20 | 1,701 | ▼ 105 | -5.81% | 1,682 | 1,747 | 1,671 | 1,838 |
| 26.08.19 | 1,806 | ▲ 11 | +0.61% | 1,930 | 1,945 | 1,729 | 125,513 |
| 26.08.18 | 1,795 | ▲ 134 | +8.07% | 1,670 | 1,795 | 1,627 | 74,129 |
| 26.08.14 | 1,661 | ▼ 11 | -0.66% | 1,642 | 1,755 | 1,580 | 52,846 |
| 26.08.13 | 1,672 | ▼ 25 | -1.47% | 1,694 | 1,710 | 1,635 | 60,833 |
| 26.08.12 | 1,697 | ▲ 21 | +1.25% | 1,708 | 1,783 | 1,681 | 90,477 |
| 26.08.11 | 1,676 | ▼ 5 | -0.30% | 1,706 | 1,756 | 1,584 | 150,990 |
| 26.08.10 | 1,681 | ▼ 399 | -19.18% | 1,980 | 1,980 | 1,668 | 311,672 |
| 26.08.07 | 2,080 | ▲ 80 | +4.00% | 1,975 | 2,165 | 1,916 | 43,748 |
| 26.08.06 | 2,000 | ▼ 30 | -1.48% | 2,070 | 2,150 | 1,922 | 88,246 |
| 26.08.05 | 2,030 | ▼ 95 | -4.47% | 2,025 | 2,095 | 1,997 | 46,581 |
| 26.08.04 | 2,125 | ▼ 330 | -13.44% | 2,335 | 2,335 | 2,095 | 14,302 |
| 26.08.03 | 2,455 | ▼ 100 | -3.91% | 2,800 | 2,800 | 2,255 | 4,295 |
| 26.07.31 | 2,555 | ▼ 955 | -27.21% | 2,820 | 2,830 | 2,360 | 25,702 |
| 26.07.30 | 3,510 | ▲ 150 | +4.46% | 3,240 | 3,540 | 3,160 | 23,567 |