조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 30,610 | ▲ 155 | +0.51% | 0 | 0 | 0 | 0 |
| 26.08.26 | 30,455 | ▲ 10 | +0.03% | 30,455 | 30,455 | 30,455 | 0 |
| 26.08.25 | 30,445 | ▲ 10 | +0.03% | 30,445 | 30,445 | 30,445 | 0 |
| 26.08.24 | 30,435 | ▼ 245 | -0.80% | 30,435 | 30,435 | 30,435 | 0 |
| 26.08.21 | 30,680 | ▼ 155 | -0.50% | 30,680 | 30,680 | 30,680 | 0 |
| 26.08.20 | 30,835 | ▲ 205 | +0.67% | 30,835 | 30,835 | 30,835 | 0 |
| 26.08.19 | 30,630 | ▼ 235 | -0.76% | 30,630 | 30,630 | 30,630 | 0 |
| 26.08.18 | 30,865 | ▼ 395 | -1.26% | 30,865 | 30,865 | 30,865 | 0 |
| 26.08.14 | 31,260 | ▲ 90 | +0.29% | 31,260 | 31,260 | 31,260 | 0 |
| 26.08.13 | 31,170 | ▼ 55 | -0.18% | 31,170 | 31,170 | 31,170 | 0 |
| 26.08.12 | 31,225 | ▼ 270 | -0.86% | 31,225 | 31,225 | 31,225 | 0 |
| 26.08.11 | 31,495 | ▼ 35 | -0.11% | 31,495 | 31,495 | 31,495 | 0 |
| 26.08.10 | 31,530 | ▲ 200 | +0.64% | 31,530 | 31,530 | 31,530 | 0 |
| 26.08.07 | 31,330 | ▲ 25 | +0.08% | 31,330 | 31,330 | 31,330 | 0 |
| 26.08.06 | 31,305 | ▼ 80 | -0.25% | 31,305 | 31,305 | 31,305 | 0 |
| 26.08.05 | 31,385 | ▲ 460 | +1.49% | 31,385 | 31,385 | 31,385 | 0 |
| 26.08.04 | 30,925 | ▲ 800 | +2.66% | 30,925 | 30,925 | 30,925 | 0 |
| 26.08.03 | 30,125 | ▲ 445 | +1.50% | 30,125 | 30,125 | 30,125 | 0 |
| 26.07.31 | 29,680 | ▲ 1,010 | +3.52% | 29,680 | 29,680 | 29,680 | 0 |
| 26.07.30 | 28,670 | ▼ 130 | -0.45% | 28,670 | 28,670 | 28,670 | 0 |