조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 32,305 | ▼ 345 | -1.06% | 32,305 | 32,305 | 32,305 | 0 |
| 26.09.23 | 32,650 | ▲ 65 | +0.20% | 32,650 | 32,650 | 32,650 | 0 |
| 26.09.22 | 32,585 | ▲ 630 | +1.97% | 32,585 | 32,585 | 32,585 | 0 |
| 26.09.21 | 31,955 | ▲ 120 | +0.38% | 31,955 | 31,955 | 31,955 | 0 |
| 26.09.18 | 31,835 | ▲ 730 | +2.35% | 31,835 | 31,835 | 31,835 | 0 |
| 26.09.17 | 31,105 | ▲ 20 | +0.06% | 31,105 | 31,105 | 31,105 | 0 |
| 26.09.16 | 31,085 | - 0 | 0.00% | 31,085 | 31,085 | 31,085 | 0 |
| 26.09.15 | 31,085 | - 0 | 0.00% | 31,085 | 31,085 | 31,085 | 0 |
| 26.09.14 | 31,085 | ▼ 175 | -0.56% | 31,085 | 31,085 | 31,085 | 0 |
| 26.09.11 | 31,260 | ▼ 35 | -0.11% | 31,260 | 31,260 | 31,260 | 0 |
| 26.09.10 | 31,295 | ▼ 145 | -0.46% | 31,295 | 31,295 | 31,295 | 0 |
| 26.09.09 | 31,440 | ▼ 85 | -0.27% | 31,440 | 31,440 | 31,440 | 0 |
| 26.09.08 | 31,525 | ▼ 80 | -0.25% | 0 | 0 | 0 | 0 |
| 26.09.07 | 31,605 | ▼ 70 | -0.22% | 0 | 0 | 0 | 0 |
| 26.09.04 | 31,675 | ▲ 600 | +1.93% | 0 | 0 | 0 | 0 |
| 26.09.03 | 31,075 | ▲ 215 | +0.70% | 0 | 0 | 0 | 0 |
| 26.09.02 | 30,860 | ▼ 285 | -0.92% | 30,860 | 30,860 | 30,860 | 0 |
| 26.09.01 | 31,145 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.31 | 31,145 | ▲ 130 | +0.42% | 0 | 0 | 0 | 0 |
| 26.08.28 | 31,015 | ▲ 405 | +1.32% | 0 | 0 | 0 | 0 |