조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 28,800 | - 0 | 0.00% | 28,800 | 28,800 | 28,800 | 0 |
| 26.07.28 | 28,800 | ▼ 710 | -2.41% | 28,800 | 28,800 | 28,800 | 0 |
| 26.07.27 | 29,510 | ▲ 205 | +0.70% | 29,510 | 29,510 | 29,510 | 0 |
| 26.07.24 | 29,305 | ▼ 875 | -2.90% | 29,305 | 29,305 | 29,305 | 0 |
| 26.07.23 | 30,180 | - 0 | 0.00% | 30,180 | 30,180 | 30,180 | 0 |
| 26.07.22 | 30,180 | ▼ 75 | -0.25% | 30,180 | 30,180 | 30,180 | 0 |
| 26.07.21 | 30,255 | ▲ 130 | +0.43% | 30,255 | 30,255 | 30,255 | 0 |
| 26.07.20 | 30,125 | ▼ 695 | -2.26% | 30,125 | 30,125 | 30,125 | 0 |
| 26.07.16 | 30,820 | ▲ 75 | +0.24% | 30,820 | 30,820 | 30,820 | 0 |
| 26.07.15 | 30,745 | ▲ 505 | +1.67% | 30,745 | 30,745 | 30,745 | 0 |
| 26.07.14 | 30,240 | ▲ 240 | +0.80% | 30,240 | 30,240 | 30,240 | 0 |
| 26.07.13 | 30,000 | ▲ 25 | +0.08% | 30,000 | 30,000 | 30,000 | 0 |
| 26.07.10 | 29,975 | ▲ 15 | +0.05% | 29,975 | 29,975 | 29,975 | 0 |
| 26.07.09 | 29,960 | ▲ 350 | +1.18% | 29,960 | 29,960 | 29,960 | 0 |
| 26.07.08 | 29,610 | - 0 | 0.00% | 29,610 | 29,610 | 29,610 | 0 |
| 26.07.07 | 29,610 | - 0 | 0.00% | 29,610 | 29,610 | 29,610 | 0 |
| 26.07.06 | 29,610 | - 0 | 0.00% | 29,610 | 29,610 | 29,610 | 0 |
| 26.07.03 | 29,610 | ▲ 280 | +0.95% | 29,610 | 29,610 | 29,610 | 0 |
| 26.07.02 | 29,330 | ▲ 30 | +0.10% | 29,330 | 29,330 | 29,330 | 0 |
| 26.07.01 | 29,300 | ▲ 290 | +1.00% | 29,300 | 29,300 | 29,300 | 0 |