조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 148,120 | ▼ 4,040 | -2.66% | 148,120 | 148,120 | 148,120 | 0 |
| 26.09.23 | 152,160 | ▲ 605 | +0.40% | 152,160 | 152,160 | 152,160 | 0 |
| 26.09.22 | 151,555 | ▲ 5,655 | +3.88% | 151,555 | 151,555 | 151,555 | 0 |
| 26.09.21 | 145,900 | ▲ 1,555 | +1.08% | 145,900 | 145,900 | 145,900 | 0 |
| 26.09.18 | 144,345 | ▲ 6,500 | +4.72% | 144,345 | 144,345 | 144,345 | 0 |
| 26.09.17 | 137,845 | ▲ 125 | +0.09% | 138,450 | 138,450 | 137,845 | 93 |
| 26.09.16 | 137,720 | - 0 | 0.00% | 137,720 | 137,720 | 137,720 | 0 |
| 26.09.15 | 137,720 | ▲ 300 | +0.22% | 137,720 | 137,720 | 137,720 | 0 |
| 26.09.14 | 137,420 | ▼ 1,820 | -1.31% | 137,420 | 137,420 | 137,420 | 93 |
| 26.09.11 | 139,240 | ▼ 310 | -0.22% | 139,240 | 139,240 | 139,240 | 0 |
| 26.09.10 | 139,550 | ▼ 1,300 | -0.92% | 139,550 | 139,550 | 139,550 | 0 |
| 26.09.09 | 140,850 | ▼ 155 | -0.11% | 140,850 | 140,850 | 140,850 | 0 |
| 26.09.08 | 141,005 | ▲ 20 | +0.01% | 0 | 0 | 0 | 0 |
| 26.09.07 | 140,985 | ▼ 1,480 | -1.04% | 140,985 | 140,985 | 140,985 | 207 |
| 26.09.04 | 142,465 | ▲ 3,385 | +2.43% | 142,465 | 142,465 | 142,465 | 1 |
| 26.09.03 | 139,080 | ▲ 3,240 | +2.39% | 139,080 | 139,080 | 139,080 | 208 |
| 26.09.02 | 135,840 | ▼ 3,025 | -2.18% | 135,840 | 135,840 | 135,840 | 0 |
| 26.09.01 | 138,865 | ▼ 90 | -0.06% | 0 | 0 | 0 | 0 |
| 26.08.31 | 138,955 | ▲ 1,100 | +0.80% | 0 | 0 | 0 | 0 |
| 26.08.28 | 137,855 | ▲ 3,540 | +2.64% | 0 | 0 | 0 | 0 |