조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 134,315 | ▲ 1,345 | +1.01% | 0 | 0 | 0 | 0 |
| 26.08.26 | 132,970 | ▲ 55 | +0.04% | 132,970 | 132,970 | 132,970 | 0 |
| 26.08.25 | 132,915 | ▲ 605 | +0.46% | 132,915 | 132,915 | 132,915 | 0 |
| 26.08.24 | 132,310 | ▼ 2,180 | -1.62% | 132,310 | 132,310 | 132,310 | 0 |
| 26.08.21 | 134,490 | ▼ 1,505 | -1.11% | 134,490 | 134,490 | 134,490 | 0 |
| 26.08.20 | 135,995 | ▲ 1,935 | +1.44% | 135,995 | 135,995 | 135,995 | 0 |
| 26.08.19 | 134,060 | ▼ 2,115 | -1.55% | 134,060 | 134,060 | 134,060 | 0 |
| 26.08.18 | 136,175 | ▼ 3,710 | -2.65% | 136,175 | 136,175 | 136,175 | 0 |
| 26.08.14 | 139,885 | ▲ 915 | +0.66% | 139,885 | 139,885 | 139,885 | 0 |
| 26.08.13 | 138,970 | ▼ 465 | -0.33% | 138,970 | 138,970 | 138,970 | 0 |
| 26.08.12 | 139,435 | ▼ 2,460 | -1.73% | 139,435 | 139,435 | 139,435 | 0 |
| 26.08.11 | 141,895 | ▼ 1,090 | -0.76% | 141,895 | 141,895 | 141,895 | 0 |
| 26.08.10 | 142,985 | ▲ 2,110 | +1.50% | 142,985 | 142,985 | 142,985 | 0 |
| 26.08.07 | 140,875 | ▲ 605 | +0.43% | 140,325 | 140,875 | 140,325 | 3 |
| 26.08.06 | 140,270 | ▼ 1,410 | -1.00% | 140,270 | 140,270 | 140,270 | 0 |
| 26.08.05 | 141,680 | ▲ 4,060 | +2.95% | 141,680 | 141,680 | 141,680 | 0 |
| 26.08.04 | 137,620 | ▲ 6,930 | +5.30% | 137,620 | 137,620 | 137,620 | 0 |
| 26.08.03 | 130,690 | ▲ 3,770 | +2.97% | 130,690 | 130,690 | 130,690 | 0 |
| 26.07.31 | 126,920 | ▲ 8,910 | +7.55% | 126,920 | 126,920 | 126,920 | 0 |
| 26.07.30 | 118,010 | ▼ 1,375 | -1.15% | 118,010 | 118,010 | 118,010 | 0 |