조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 119,385 | ▲ 250 | +0.21% | 119,385 | 119,385 | 119,385 | 1 |
| 26.07.28 | 119,135 | ▼ 6,575 | -5.23% | 119,135 | 119,135 | 119,135 | 0 |
| 26.07.27 | 125,710 | ▲ 2,310 | +1.87% | 125,710 | 125,710 | 125,710 | 0 |
| 26.07.24 | 123,400 | ▼ 7,475 | -5.71% | 123,400 | 123,400 | 123,400 | 0 |
| 26.07.23 | 130,875 | ▲ 615 | +0.47% | 130,875 | 130,875 | 130,875 | 0 |
| 26.07.22 | 130,260 | - 0 | 0.00% | 130,260 | 130,260 | 130,260 | 0 |
| 26.07.21 | 130,260 | ▼ 610 | -0.47% | 130,260 | 130,260 | 130,260 | 1 |
| 26.07.20 | 130,870 | ▼ 7,865 | -5.67% | 130,870 | 130,870 | 130,870 | 1 |
| 26.07.16 | 138,735 | ▲ 2,250 | +1.65% | 138,735 | 138,735 | 138,735 | 1 |
| 26.07.15 | 136,485 | ▲ 4,425 | +3.35% | 136,485 | 136,485 | 136,485 | 0 |
| 26.07.14 | 132,060 | ▲ 2,235 | +1.72% | 132,060 | 132,060 | 132,060 | 0 |
| 26.07.13 | 129,825 | ▲ 165 | +0.13% | 129,825 | 129,825 | 129,825 | 0 |
| 26.07.10 | 129,660 | ▲ 105 | +0.08% | 129,660 | 129,660 | 129,660 | 0 |
| 26.07.09 | 129,555 | ▲ 2,980 | +2.35% | 129,555 | 129,555 | 129,555 | 0 |
| 26.07.08 | 126,575 | - 0 | 0.00% | 126,575 | 126,575 | 126,575 | 0 |
| 26.07.07 | 126,575 | - 0 | 0.00% | 126,575 | 126,575 | 126,575 | 0 |
| 26.07.06 | 126,575 | - 0 | 0.00% | 126,575 | 126,575 | 126,575 | 0 |
| 26.07.03 | 126,575 | ▲ 2,355 | +1.90% | 126,575 | 126,575 | 126,575 | 0 |
| 26.07.02 | 124,220 | ▲ 260 | +0.21% | 124,220 | 124,220 | 124,220 | 0 |
| 26.07.01 | 123,960 | ▲ 2,415 | +1.99% | 123,960 | 123,960 | 123,960 | 0 |