조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 107,495 | ▲ 35 | +0.03% | 0 | 0 | 0 | 0 |
| 26.08.12 | 107,460 | ▲ 5 | +0.00% | 107,465 | 107,465 | 107,460 | 2 |
| 26.08.11 | 107,455 | ▲ 5 | +0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 107,450 | ▲ 15 | +0.01% | 107,450 | 107,450 | 107,450 | 1 |
| 26.08.07 | 107,435 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.06 | 107,425 | ▲ 25 | +0.02% | 0 | 0 | 0 | 0 |
| 26.08.05 | 107,400 | ▲ 5 | +0.00% | 107,400 | 107,400 | 107,400 | 189 |
| 26.08.04 | 107,395 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.03 | 107,385 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.07.31 | 107,375 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.07.30 | 107,365 | ▲ 20 | +0.02% | 0 | 0 | 0 | 0 |
| 26.07.29 | 107,345 | ▲ 5 | +0.00% | 107,345 | 107,345 | 107,345 | 10 |
| 26.07.28 | 107,340 | ▲ 15 | +0.01% | 107,335 | 107,340 | 107,335 | 2 |
| 26.07.27 | 107,325 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.07.24 | 107,315 | ▲ 5 | +0.00% | 0 | 0 | 0 | 0 |
| 26.07.23 | 107,310 | ▲ 30 | +0.03% | 107,310 | 107,310 | 107,310 | 1 |
| 26.07.22 | 107,280 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.21 | 107,280 | ▲ 15 | +0.01% | 107,280 | 107,280 | 107,280 | 1 |
| 26.07.20 | 107,265 | ▲ 5 | +0.00% | 0 | 0 | 0 | 0 |
| 26.07.16 | 107,260 | ▲ 10 | +0.01% | 107,255 | 107,260 | 107,255 | 104 |