조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 107,250 | ▲ 35 | +0.03% | 0 | 0 | 0 | 0 |
| 26.07.14 | 107,215 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.07.13 | 107,205 | ▲ 5 | +0.00% | 107,205 | 107,205 | 107,205 | 0 |
| 26.07.10 | 107,200 | ▲ 5 | +0.00% | 107,195 | 107,200 | 107,195 | 104 |
| 26.07.09 | 107,195 | ▲ 30 | +0.03% | 107,195 | 107,195 | 107,195 | 1 |
| 26.07.08 | 107,165 | ▲ 10 | +0.01% | 107,165 | 107,165 | 107,165 | 0 |
| 26.07.07 | 107,155 | ▲ 10 | +0.01% | 107,155 | 107,155 | 107,155 | 0 |
| 26.07.06 | 107,145 | ▲ 5 | +0.00% | 107,145 | 107,145 | 107,145 | 0 |
| 26.07.03 | 107,140 | ▲ 10 | +0.01% | 107,140 | 107,140 | 107,140 | 0 |
| 26.07.02 | 107,130 | ▲ 20 | +0.02% | 107,130 | 107,130 | 107,130 | 0 |
| 26.07.01 | 107,110 | ▲ 15 | +0.01% | 107,110 | 107,110 | 107,110 | 33 |
| 26.06.30 | 107,095 | ▲ 5 | +0.00% | 107,095 | 107,095 | 107,095 | 0 |
| 26.06.29 | 107,090 | ▲ 10 | +0.01% | 107,090 | 107,090 | 107,090 | 0 |
| 26.06.26 | 107,080 | ▲ 10 | +0.01% | 107,080 | 107,080 | 107,080 | 0 |
| 26.06.25 | 107,070 | ▲ 25 | +0.02% | 107,070 | 107,070 | 107,070 | 88 |
| 26.06.24 | 107,045 | ▲ 5 | +0.00% | 107,045 | 107,045 | 107,045 | 176 |
| 26.06.23 | 107,040 | ▲ 10 | +0.01% | 107,040 | 107,040 | 107,040 | 226 |
| 26.06.22 | 107,030 | ▲ 10 | +0.01% | 107,030 | 107,030 | 107,030 | 100 |
| 26.06.19 | 107,020 | ▲ 10 | +0.01% | 107,020 | 107,020 | 107,020 | 0 |
| 26.06.18 | 107,010 | ▲ 25 | +0.02% | 107,010 | 107,010 | 107,010 | 0 |