조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 107,745 | ▲ 10 | +0.01% | 107,745 | 107,745 | 107,745 | 0 |
| 26.09.10 | 107,735 | ▲ 25 | +0.02% | 107,735 | 107,735 | 107,735 | 0 |
| 26.09.09 | 107,710 | ▲ 10 | +0.01% | 107,710 | 107,710 | 107,710 | 0 |
| 26.09.08 | 107,700 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.09.07 | 107,690 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.09.04 | 107,680 | ▲ 5 | +0.00% | 0 | 0 | 0 | 0 |
| 26.09.03 | 107,675 | ▲ 30 | +0.03% | 107,675 | 107,675 | 107,675 | 1 |
| 26.09.02 | 107,645 | ▲ 10 | +0.01% | 107,645 | 107,645 | 107,645 | 0 |
| 26.09.01 | 107,635 | ▲ 5 | +0.00% | 0 | 0 | 0 | 0 |
| 26.08.31 | 107,630 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.28 | 107,620 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.27 | 107,610 | ▲ 30 | +0.03% | 0 | 0 | 0 | 0 |
| 26.08.26 | 107,580 | ▲ 5 | +0.00% | 107,580 | 107,580 | 107,580 | 1 |
| 26.08.25 | 107,575 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.24 | 107,565 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.21 | 107,555 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.20 | 107,545 | ▲ 25 | +0.02% | 0 | 0 | 0 | 0 |
| 26.08.19 | 107,520 | ▲ 5 | +0.00% | 0 | 0 | 0 | 0 |
| 26.08.18 | 107,515 | ▲ 10 | +0.01% | 107,515 | 107,515 | 107,515 | 100 |
| 26.08.14 | 107,505 | ▲ 10 | +0.01% | 107,505 | 107,505 | 107,505 | 100 |