조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 31,235 | ▼ 4,925 | -13.62% | 34,890 | 35,045 | 31,235 | 2,895 |
| 26.07.28 | 36,160 | ▼ 2,790 | -7.16% | 36,245 | 36,280 | 36,160 | 3 |
| 26.07.27 | 38,950 | ▲ 560 | +1.46% | 38,395 | 39,450 | 38,160 | 2,601 |
| 26.07.24 | 38,390 | ▼ 3,325 | -7.97% | 41,215 | 41,215 | 38,390 | 3 |
| 26.07.23 | 41,715 | ▲ 1,335 | +3.31% | 41,575 | 42,150 | 40,470 | 54 |
| 26.07.22 | 40,380 | ▼ 135 | -0.33% | 43,405 | 43,405 | 40,380 | 113 |
| 26.07.21 | 40,515 | ▲ 935 | +2.36% | 39,600 | 41,385 | 39,120 | 9 |
| 26.07.20 | 39,580 | ▼ 2,280 | -5.45% | 40,045 | 41,865 | 39,575 | 2,564 |
| 26.07.16 | 41,860 | ▼ 4,590 | -9.88% | 43,660 | 43,660 | 41,860 | 10 |
| 26.07.15 | 46,450 | ▲ 6,705 | +16.87% | 45,680 | 46,735 | 45,675 | 24 |
| 26.07.14 | 39,745 | ▼ 1,550 | -3.75% | 41,300 | 41,435 | 39,745 | 5 |
| 26.07.13 | 41,295 | ▼ 6,020 | -12.72% | 45,885 | 45,885 | 41,295 | 2,857 |
| 26.07.10 | 47,315 | ▲ 3,180 | +7.21% | 46,690 | 47,445 | 45,360 | 3,598 |
| 26.07.09 | 44,135 | ▼ 235 | -0.53% | 44,810 | 45,545 | 42,985 | 57 |
| 26.07.08 | 44,370 | ▼ 1,475 | -3.22% | 44,365 | 46,615 | 44,210 | 9 |
| 26.07.07 | 45,845 | ▼ 3,065 | -6.27% | 48,285 | 48,285 | 45,845 | 19 |
| 26.07.06 | 48,910 | ▲ 3,020 | +6.58% | 50,165 | 50,495 | 47,840 | 6,730 |
| 26.07.03 | 45,890 | ▼ 3,065 | -6.26% | 47,585 | 47,585 | 45,890 | 5 |
| 26.07.02 | 48,955 | ▼ 5,245 | -9.68% | 50,200 | 50,200 | 48,955 | 7 |
| 26.07.01 | 54,200 | ▼ 840 | -1.53% | 55,660 | 55,660 | 53,380 | 5,752 |