조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 43,920 | ▼ 1,165 | -2.58% | 44,795 | 44,800 | 43,790 | 6,781 |
| 26.09.23 | 45,085 | ▲ 910 | +2.06% | 45,040 | 45,085 | 44,410 | 4,479 |
| 26.09.22 | 44,175 | ▲ 715 | +1.65% | 44,740 | 44,740 | 43,890 | 4,052 |
| 26.09.21 | 43,460 | ▲ 1,390 | +3.30% | 42,475 | 43,525 | 42,365 | 7,041 |
| 26.09.18 | 42,070 | ▲ 790 | +1.91% | 42,360 | 42,360 | 41,755 | 2,391 |
| 26.09.17 | 41,280 | ▲ 210 | +0.51% | 41,430 | 41,430 | 41,280 | 3 |
| 26.09.16 | 41,070 | ▲ 1,600 | +4.05% | 39,410 | 41,070 | 39,220 | 5,007 |
| 26.09.15 | 39,470 | ▼ 385 | -0.97% | 39,960 | 40,520 | 39,405 | 5,086 |
| 26.09.14 | 39,855 | ▼ 1,455 | -3.52% | 39,965 | 40,775 | 39,790 | 2,500 |
| 26.09.11 | 41,310 | ▼ 2,285 | -5.24% | 41,595 | 41,670 | 41,300 | 4 |
| 26.09.10 | 43,595 | ▲ 425 | +0.98% | 43,155 | 44,005 | 42,475 | 16,297 |
| 26.09.09 | 43,170 | ▲ 1,025 | +2.43% | 42,365 | 43,480 | 42,260 | 11,643 |
| 26.09.08 | 42,145 | ▲ 285 | +0.68% | 42,285 | 43,305 | 42,145 | 11,801 |
| 26.09.07 | 41,860 | ▲ 2,805 | +7.18% | 41,535 | 41,860 | 41,405 | 2,415 |
| 26.09.04 | 39,055 | ▲ 765 | +2.00% | 38,855 | 39,055 | 38,750 | 3 |
| 26.09.03 | 38,290 | ▼ 855 | -2.18% | 39,295 | 39,295 | 37,580 | 23,619 |
| 26.09.02 | 39,145 | ▼ 620 | -1.56% | 38,410 | 39,245 | 38,320 | 5,213 |
| 26.09.01 | 39,765 | ▲ 740 | +1.90% | 39,560 | 40,050 | 39,170 | 15,189 |
| 26.08.31 | 39,025 | ▼ 565 | -1.43% | 38,175 | 39,025 | 37,710 | 18,300 |
| 26.08.28 | 39,590 | ▼ 1,200 | -2.94% | 40,340 | 40,630 | 39,560 | 27,391 |