조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 40,790 | ▲ 705 | +1.76% | 41,090 | 41,090 | 40,310 | 32 |
| 26.08.26 | 40,085 | ▲ 3,015 | +8.13% | 39,485 | 40,370 | 39,235 | 51 |
| 26.08.25 | 37,070 | ▼ 2,670 | -6.72% | 37,640 | 37,640 | 37,070 | 5 |
| 26.08.24 | 39,740 | ▼ 850 | -2.09% | 40,260 | 40,260 | 39,320 | 16 |
| 26.08.21 | 40,590 | ▲ 480 | +1.20% | 39,865 | 40,590 | 39,745 | 9 |
| 26.08.20 | 40,110 | ▲ 2,605 | +6.95% | 39,245 | 40,495 | 39,110 | 2,561 |
| 26.08.19 | 37,505 | ▼ 3,625 | -8.81% | 37,550 | 38,440 | 37,415 | 39 |
| 26.08.18 | 41,130 | ▲ 1,195 | +2.99% | 41,845 | 42,485 | 41,130 | 5 |
| 26.08.14 | 39,935 | ▲ 160 | +0.40% | 41,070 | 41,070 | 39,935 | 3 |
| 26.08.13 | 39,775 | ▲ 2,370 | +6.34% | 39,245 | 39,820 | 39,075 | 20 |
| 26.08.12 | 37,405 | ▲ 1,550 | +4.32% | 36,625 | 37,405 | 36,475 | 3 |
| 26.08.11 | 35,855 | ▲ 510 | +1.44% | 34,965 | 35,910 | 34,835 | 2,787 |
| 26.08.10 | 35,345 | ▲ 1,080 | +3.15% | 34,665 | 35,600 | 34,490 | 2,817 |
| 26.08.07 | 34,265 | ▼ 1,815 | -5.03% | 35,920 | 35,920 | 34,235 | 2,841 |
| 26.08.06 | 36,080 | ▼ 1,465 | -3.90% | 36,820 | 37,055 | 36,080 | 5,448 |
| 26.08.05 | 37,545 | ▲ 2,190 | +6.19% | 38,520 | 38,520 | 37,545 | 5,291 |
| 26.08.04 | 35,355 | ▼ 715 | -1.98% | 36,510 | 36,510 | 34,640 | 15,685 |
| 26.08.03 | 36,070 | ▼ 1,180 | -3.17% | 36,110 | 36,475 | 36,000 | 2,865 |
| 26.07.31 | 37,250 | ▲ 7,505 | +25.23% | 36,165 | 37,250 | 35,235 | 16,865 |
| 26.07.30 | 29,745 | ▼ 1,490 | -4.77% | 31,300 | 31,970 | 29,425 | 54,195 |