조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 204,210 | ▼ 14,070 | -6.45% | 214,975 | 215,575 | 204,210 | 1,653 |
| 26.09.23 | 218,280 | ▲ 9,005 | +4.30% | 217,390 | 218,280 | 211,780 | 479 |
| 26.09.22 | 209,275 | ▲ 5,970 | +2.94% | 214,540 | 217,030 | 204,660 | 2,079 |
| 26.09.21 | 203,305 | ▲ 13,040 | +6.85% | 193,725 | 203,305 | 192,765 | 1,869 |
| 26.09.18 | 190,265 | ▲ 9,285 | +5.13% | 192,670 | 192,670 | 186,740 | 1,808 |
| 26.09.17 | 180,980 | ▼ 655 | -0.36% | 184,445 | 186,195 | 178,155 | 5,254 |
| 26.09.16 | 181,635 | ▲ 13,320 | +7.91% | 167,165 | 181,650 | 165,535 | 566 |
| 26.09.15 | 168,315 | ▼ 3,230 | -1.88% | 172,045 | 174,760 | 166,825 | 766 |
| 26.09.14 | 171,545 | ▼ 13,135 | -7.11% | 172,120 | 178,940 | 170,450 | 74 |
| 26.09.11 | 184,680 | ▼ 20,035 | -9.79% | 186,705 | 190,665 | 184,680 | 250 |
| 26.09.10 | 204,715 | ▲ 2,990 | +1.48% | 202,335 | 204,715 | 194,335 | 17,020 |
| 26.09.09 | 201,725 | ▲ 6,255 | +3.20% | 194,240 | 205,900 | 193,360 | 2,183 |
| 26.09.08 | 195,470 | ▲ 4,595 | +2.41% | 193,490 | 207,120 | 192,910 | 347 |
| 26.09.07 | 190,875 | ▲ 21,265 | +12.54% | 185,510 | 190,875 | 185,065 | 796 |
| 26.09.04 | 169,610 | ▲ 10,095 | +6.33% | 163,510 | 171,840 | 163,380 | 85 |
| 26.09.03 | 159,515 | ▼ 2,740 | -1.69% | 167,000 | 167,940 | 152,500 | 2,659 |
| 26.09.02 | 162,255 | ▼ 10,320 | -5.98% | 160,445 | 166,290 | 159,705 | 598 |
| 26.09.01 | 172,575 | ▼ 920 | -0.53% | 170,450 | 175,340 | 166,410 | 2,132 |
| 26.08.31 | 173,495 | ▲ 3,545 | +2.09% | 158,575 | 173,495 | 153,765 | 2,136 |
| 26.08.28 | 169,950 | ▼ 11,085 | -6.12% | 177,470 | 180,245 | 169,950 | 6,020 |