조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 115,135 | ▼ 22,890 | -16.58% | 145,665 | 145,665 | 92,210 | 204,964 |
| 26.07.28 | 138,025 | ▼ 53,040 | -27.76% | 159,325 | 159,325 | 138,025 | 183 |
| 26.07.27 | 191,065 | ▲ 9,550 | +5.26% | 189,380 | 191,065 | 177,440 | 71 |
| 26.07.24 | 181,515 | ▼ 37,605 | -17.16% | 210,855 | 210,855 | 181,310 | 17 |
| 26.07.23 | 219,120 | ▲ 11,120 | +5.35% | 215,715 | 219,120 | 208,000 | 64 |
| 26.07.22 | 208,000 | ▲ 600 | +0.29% | 232,140 | 235,460 | 207,405 | 119 |
| 26.07.21 | 207,400 | ▲ 14,010 | +7.24% | 190,330 | 207,500 | 190,330 | 265 |
| 26.07.20 | 193,390 | ▼ 26,290 | -11.97% | 200,040 | 200,070 | 193,390 | 272 |
| 26.07.16 | 219,680 | ▼ 50,915 | -18.82% | 239,785 | 239,785 | 219,680 | 355 |
| 26.07.15 | 270,595 | ▲ 41,360 | +18.04% | 264,730 | 279,630 | 261,780 | 319 |
| 26.07.14 | 229,235 | ▲ 11,050 | +5.06% | 217,320 | 229,235 | 205,000 | 260 |
| 26.07.13 | 218,185 | ▼ 72,020 | -24.82% | 282,590 | 282,590 | 218,185 | 252 |
| 26.07.10 | 290,205 | ▲ 32,000 | +12.39% | 266,655 | 291,675 | 266,655 | 88 |
| 26.07.09 | 258,205 | ▲ 20,840 | +8.78% | 269,100 | 269,100 | 258,205 | 4 |
| 26.07.08 | 237,365 | ▼ 32,195 | -11.94% | 266,860 | 280,020 | 237,365 | 33 |
| 26.07.07 | 269,560 | ▼ 40,375 | -13.03% | 303,070 | 304,860 | 256,160 | 547 |
| 26.07.06 | 309,935 | ▼ 18,735 | -5.70% | 333,155 | 337,250 | 291,075 | 1,849 |
| 26.07.03 | 328,670 | ▲ 37,600 | +12.92% | 291,545 | 328,670 | 269,595 | 681 |
| 26.07.02 | 291,070 | ▼ 96,030 | -24.81% | 332,170 | 332,715 | 288,940 | 498 |
| 26.07.01 | 387,100 | ▼ 18,985 | -4.68% | 406,260 | 411,460 | 376,000 | 21 |