조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 181,035 | ▲ 7,895 | +4.56% | 184,085 | 185,400 | 177,025 | 3,087 |
| 26.08.26 | 173,140 | ▲ 865 | +0.50% | 170,180 | 176,900 | 168,435 | 1,193 |
| 26.08.25 | 172,275 | ▲ 7,605 | +4.62% | 154,590 | 172,275 | 149,810 | 2,691 |
| 26.08.24 | 164,670 | ▼ 13,335 | -7.49% | 177,365 | 177,365 | 164,670 | 1,238 |
| 26.08.21 | 178,005 | ▼ 1,660 | -0.92% | 173,840 | 180,400 | 173,035 | 1,093 |
| 26.08.20 | 179,665 | ▲ 24,645 | +15.90% | 167,920 | 180,150 | 164,765 | 2,663 |
| 26.08.19 | 155,020 | ▼ 22,050 | -12.45% | 154,800 | 166,120 | 151,980 | 2,188 |
| 26.08.18 | 177,070 | ▼ 1,815 | -1.01% | 193,250 | 200,415 | 173,470 | 1,982 |
| 26.08.14 | 178,885 | ▲ 7,385 | +4.31% | 186,465 | 186,465 | 173,265 | 2,275 |
| 26.08.13 | 171,500 | ▲ 12,585 | +7.92% | 170,925 | 176,335 | 169,195 | 474 |
| 26.08.12 | 158,915 | ▲ 11,695 | +7.94% | 150,530 | 163,785 | 147,210 | 702 |
| 26.08.11 | 147,220 | ▲ 7,360 | +5.26% | 137,410 | 147,220 | 134,830 | 3,627 |
| 26.08.10 | 139,860 | ▲ 9,755 | +7.50% | 133,585 | 142,175 | 132,285 | 1,356 |
| 26.08.07 | 130,105 | ▼ 8,740 | -6.29% | 143,560 | 146,740 | 128,185 | 765 |
| 26.08.06 | 138,845 | ▼ 22,510 | -13.95% | 151,965 | 153,845 | 138,260 | 1,997 |
| 26.08.05 | 161,355 | ▲ 14,025 | +9.52% | 162,055 | 162,055 | 158,160 | 1,655 |
| 26.08.04 | 147,330 | ▲ 4,765 | +3.34% | 149,365 | 151,785 | 133,000 | 4,747 |
| 26.08.03 | 142,565 | ▼ 19,285 | -11.92% | 147,020 | 149,660 | 140,515 | 2,332 |
| 26.07.31 | 161,850 | ▲ 57,090 | +54.50% | 149,550 | 162,980 | 142,085 | 3,733 |
| 26.07.30 | 104,760 | ▼ 10,375 | -9.01% | 115,315 | 115,510 | 104,425 | 7,195 |