조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 40,500 | ▲ 790 | +1.99% | 40,825 | 40,825 | 40,400 | 70 |
| 26.08.26 | 39,710 | ▼ 4,670 | -10.52% | 39,990 | 39,990 | 39,310 | 75 |
| 26.08.25 | 44,380 | ▼ 640 | -1.42% | 44,150 | 44,380 | 43,890 | 12 |
| 26.08.24 | 45,020 | ▼ 405 | -0.89% | 45,205 | 45,205 | 45,020 | 2 |
| 26.08.21 | 45,425 | ▲ 1,970 | +4.53% | 45,555 | 45,555 | 45,380 | 3 |
| 26.08.20 | 43,455 | ▼ 635 | -1.44% | 43,660 | 43,660 | 43,455 | 2 |
| 26.08.19 | 44,090 | ▼ 210 | -0.47% | 44,570 | 44,570 | 44,090 | 71 |
| 26.08.18 | 44,300 | ▲ 3,210 | +7.81% | 44,140 | 44,300 | 43,905 | 132 |
| 26.08.14 | 41,090 | ▼ 1,165 | -2.76% | 40,600 | 41,185 | 40,000 | 744 |
| 26.08.13 | 42,255 | ▼ 615 | -1.43% | 41,735 | 42,255 | 41,455 | 14 |
| 26.08.12 | 42,870 | ▲ 1,680 | +4.08% | 42,315 | 42,870 | 42,120 | 883 |
| 26.08.11 | 41,190 | ▲ 3,240 | +8.54% | 41,255 | 41,255 | 41,010 | 78 |
| 26.08.10 | 37,950 | ▲ 585 | +1.57% | 37,815 | 37,950 | 37,575 | 852 |
| 26.08.07 | 37,365 | ▲ 2,935 | +8.52% | 37,515 | 37,815 | 36,915 | 230 |
| 26.08.06 | 34,430 | ▼ 140 | -0.40% | 34,600 | 34,600 | 34,090 | 4 |
| 26.08.05 | 34,570 | ▼ 5,390 | -13.49% | 35,030 | 35,680 | 34,570 | 744 |
| 26.08.04 | 39,960 | ▲ 635 | +1.61% | 40,115 | 40,115 | 39,870 | 52 |
| 26.08.03 | 39,325 | ▼ 2,225 | -5.35% | 40,705 | 40,705 | 39,325 | 1,108 |
| 26.07.31 | 41,550 | ▼ 4,400 | -9.58% | 43,770 | 43,800 | 41,550 | 4,050 |
| 26.07.30 | 45,950 | ▲ 2,630 | +6.07% | 44,530 | 45,950 | 44,075 | 570 |