조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 43,320 | ▲ 430 | +1.00% | 42,655 | 43,320 | 42,410 | 54 |
| 26.07.28 | 42,890 | ▼ 2,600 | -5.72% | 43,030 | 43,120 | 42,225 | 414 |
| 26.07.27 | 45,490 | ▼ 8,305 | -15.44% | 45,260 | 46,965 | 45,260 | 835 |
| 26.07.24 | 53,795 | ▲ 3,530 | +7.02% | 55,330 | 55,580 | 53,795 | 258 |
| 26.07.23 | 50,265 | ▲ 2,310 | +4.82% | 50,135 | 50,765 | 49,925 | 500 |
| 26.07.22 | 47,955 | ▲ 3,555 | +8.01% | 46,945 | 47,955 | 46,710 | 378 |
| 26.07.21 | 44,400 | ▼ 1,435 | -3.13% | 44,540 | 44,540 | 44,305 | 8 |
| 26.07.20 | 45,835 | ▲ 4,460 | +10.78% | 45,850 | 45,865 | 45,430 | 891 |
| 26.07.16 | 41,375 | ▼ 175 | -0.42% | 41,735 | 41,735 | 41,375 | 104 |
| 26.07.15 | 41,550 | ▲ 975 | +2.40% | 41,110 | 41,550 | 40,950 | 60 |
| 26.07.14 | 40,575 | ▲ 3,485 | +9.40% | 41,505 | 41,785 | 40,575 | 453 |
| 26.07.13 | 37,090 | ▲ 2,635 | +7.65% | 36,180 | 37,090 | 35,935 | 118 |
| 26.07.10 | 34,455 | ▼ 2,505 | -6.78% | 34,625 | 34,780 | 34,370 | 120 |
| 26.07.09 | 36,960 | ▲ 1,670 | +4.73% | 37,035 | 37,055 | 36,650 | 1,145 |
| 26.07.08 | 35,290 | ▲ 2,840 | +8.75% | 35,520 | 35,520 | 34,725 | 3,330 |
| 26.07.07 | 32,450 | ▲ 925 | +2.93% | 32,160 | 32,450 | 31,925 | 3 |
| 26.07.06 | 31,525 | ▼ 545 | -1.70% | 31,775 | 31,775 | 31,525 | 2 |
| 26.07.03 | 32,070 | ▲ 460 | +1.46% | 32,140 | 32,140 | 31,900 | 13 |
| 26.07.02 | 31,610 | ▼ 1,660 | -4.99% | 31,990 | 31,990 | 31,605 | 370 |
| 26.07.01 | 33,270 | ▼ 330 | -0.98% | 33,885 | 33,885 | 33,270 | 112 |