조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 55,405 | ▲ 4,745 | +9.37% | 55,610 | 55,610 | 55,405 | 2 |
| 26.09.23 | 50,660 | ▼ 4,845 | -8.73% | 51,050 | 51,650 | 50,100 | 716 |
| 26.09.22 | 55,505 | ▼ 2,675 | -4.60% | 55,075 | 55,505 | 54,860 | 85 |
| 26.09.21 | 58,180 | ▼ 2,570 | -4.23% | 59,825 | 59,825 | 56,925 | 4,616 |
| 26.09.18 | 60,750 | ▼ 820 | -1.33% | 60,715 | 60,880 | 60,545 | 3,291 |
| 26.09.17 | 61,570 | ▼ 2,590 | -4.04% | 61,040 | 61,780 | 60,580 | 6 |
| 26.09.16 | 64,160 | ▲ 2,505 | +4.06% | 64,895 | 65,000 | 64,160 | 1,671 |
| 26.09.15 | 61,655 | ▲ 755 | +1.24% | 60,905 | 61,655 | 60,645 | 1,774 |
| 26.09.14 | 60,900 | ▲ 1,190 | +1.99% | 61,345 | 61,660 | 60,900 | 3,298 |
| 26.09.11 | 59,710 | ▲ 5,770 | +10.70% | 61,550 | 61,550 | 59,710 | 3,298 |
| 26.09.10 | 53,940 | ▲ 1,490 | +2.84% | 55,370 | 55,370 | 53,940 | 194 |
| 26.09.09 | 52,450 | ▲ 685 | +1.32% | 52,615 | 52,615 | 52,450 | 2 |
| 26.09.08 | 51,765 | ▲ 1,210 | +2.39% | 50,350 | 51,810 | 50,025 | 4,067 |
| 26.09.07 | 50,555 | ▲ 865 | +1.74% | 50,300 | 50,555 | 49,695 | 2,016 |
| 26.09.04 | 49,690 | ▲ 700 | +1.43% | 50,330 | 50,345 | 49,690 | 48 |
| 26.09.03 | 48,990 | ▼ 245 | -0.50% | 49,250 | 49,805 | 48,990 | 2,031 |
| 26.09.02 | 49,235 | ▲ 3,865 | +8.52% | 49,710 | 51,095 | 49,235 | 7,991 |
| 26.09.01 | 45,370 | ▲ 1,320 | +3.00% | 45,110 | 45,370 | 45,015 | 13 |
| 26.08.31 | 44,050 | ▲ 2,050 | +4.88% | 43,560 | 44,095 | 43,195 | 7 |
| 26.08.28 | 42,000 | ▲ 1,500 | +3.70% | 42,490 | 42,490 | 42,000 | 5 |