조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 2,685 | ▼ 25 | -0.92% | 2,660 | 2,685 | 2,630 | 30,753 |
| 26.08.26 | 2,710 | ▲ 200 | +7.97% | 2,690 | 2,760 | 2,680 | 91,752 |
| 26.08.25 | 2,510 | ▲ 65 | +2.66% | 2,455 | 2,510 | 2,420 | 26,422 |
| 26.08.24 | 2,445 | ▲ 45 | +1.88% | 2,415 | 2,485 | 2,395 | 30,655 |
| 26.08.21 | 2,400 | ▼ 115 | -4.57% | 2,420 | 2,445 | 2,365 | 30,362 |
| 26.08.20 | 2,515 | - 0 | 0.00% | 2,525 | 2,535 | 2,505 | 15,387 |
| 26.08.19 | 2,515 | ▼ 35 | -1.37% | 2,565 | 2,565 | 2,505 | 22,177 |
| 26.08.18 | 2,550 | ▼ 230 | -8.27% | 2,595 | 2,600 | 2,545 | 76,001 |
| 26.08.14 | 2,780 | ▲ 45 | +1.65% | 2,840 | 2,855 | 2,780 | 52,753 |
| 26.08.13 | 2,735 | ▲ 35 | +1.30% | 2,750 | 2,795 | 2,730 | 24,165 |
| 26.08.12 | 2,700 | ▼ 65 | -2.35% | 2,720 | 2,720 | 2,670 | 61,838 |
| 26.08.11 | 2,765 | ▼ 360 | -11.52% | 2,820 | 2,820 | 2,765 | 71,175 |
| 26.08.10 | 3,125 | ▼ 45 | -1.42% | 3,065 | 3,130 | 3,035 | 50,246 |
| 26.08.07 | 3,170 | ▼ 205 | -6.07% | 3,155 | 3,170 | 3,080 | 25,916 |
| 26.08.06 | 3,375 | ▼ 15 | -0.44% | 3,395 | 3,420 | 3,300 | 79,644 |
| 26.08.05 | 3,390 | ▲ 400 | +13.38% | 3,405 | 3,470 | 3,300 | 97,583 |
| 26.08.04 | 2,990 | ▼ 80 | -2.61% | 3,010 | 3,025 | 2,935 | 13,437 |
| 26.08.03 | 3,070 | ▲ 170 | +5.86% | 2,995 | 3,070 | 2,985 | 50,106 |
| 26.07.31 | 2,900 | ▲ 225 | +8.41% | 2,770 | 2,965 | 2,750 | 64,230 |
| 26.07.30 | 2,675 | ▼ 260 | -8.86% | 2,790 | 2,850 | 2,670 | 33,523 |