조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,744 | ▼ 196 | -10.10% | 1,774 | 1,792 | 1,722 | 89,430 |
| 26.09.23 | 1,940 | ▲ 176 | +9.98% | 1,917 | 1,950 | 1,805 | 169,084 |
| 26.09.22 | 1,764 | ▼ 27 | -1.51% | 1,840 | 1,842 | 1,764 | 48,513 |
| 26.09.21 | 1,791 | ▲ 55 | +3.17% | 1,737 | 1,802 | 1,726 | 185,023 |
| 26.09.18 | 1,736 | ▲ 31 | +1.82% | 1,696 | 1,736 | 1,695 | 92,648 |
| 26.09.17 | 1,705 | ▲ 121 | +7.64% | 1,677 | 1,709 | 1,660 | 113,567 |
| 26.09.16 | 1,584 | ▼ 29 | -1.80% | 1,565 | 1,655 | 1,560 | 69,033 |
| 26.09.15 | 1,613 | ▼ 22 | -1.35% | 1,633 | 1,633 | 1,606 | 45,594 |
| 26.09.14 | 1,635 | ▼ 39 | -2.33% | 1,614 | 1,635 | 1,580 | 163,208 |
| 26.09.11 | 1,674 | ▼ 194 | -10.39% | 1,594 | 1,680 | 1,590 | 316,370 |
| 26.09.10 | 1,868 | ▼ 42 | -2.20% | 1,811 | 1,868 | 1,798 | 76,985 |
| 26.09.09 | 1,910 | ▼ 28 | -1.44% | 1,896 | 1,995 | 1,896 | 41,381 |
| 26.09.08 | 1,938 | ▼ 44 | -2.22% | 1,991 | 2,015 | 1,920 | 204,712 |
| 26.09.07 | 1,982 | ▼ 78 | -3.79% | 2,005 | 2,250 | 1,971 | 134,786 |
| 26.09.04 | 2,060 | ▼ 80 | -3.74% | 2,050 | 2,065 | 2,035 | 89,426 |
| 26.09.03 | 2,140 | ▲ 40 | +1.90% | 2,100 | 2,145 | 2,075 | 25,684 |
| 26.09.02 | 2,100 | ▼ 230 | -9.87% | 2,115 | 2,190 | 2,050 | 112,459 |
| 26.09.01 | 2,330 | ▼ 65 | -2.71% | 2,350 | 2,355 | 2,315 | 73,213 |
| 26.08.31 | 2,395 | ▼ 165 | -6.45% | 2,460 | 2,495 | 2,380 | 39,619 |
| 26.08.28 | 2,560 | ▼ 125 | -4.66% | 2,545 | 2,570 | 2,535 | 42,914 |