조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 2,935 | ▼ 90 | -2.98% | 3,010 | 3,010 | 2,910 | 105,992 |
| 26.07.28 | 3,025 | ▲ 90 | +3.07% | 3,050 | 3,125 | 3,000 | 75,650 |
| 26.07.27 | 2,935 | ▲ 430 | +17.17% | 2,855 | 2,935 | 2,820 | 68,673 |
| 26.07.24 | 2,505 | ▼ 195 | -7.22% | 2,475 | 2,505 | 2,435 | 68,755 |
| 26.07.23 | 2,700 | ▼ 190 | -6.57% | 2,775 | 2,825 | 2,690 | 41,026 |
| 26.07.22 | 2,890 | ▼ 270 | -8.54% | 2,960 | 2,990 | 2,890 | 135,986 |
| 26.07.21 | 3,160 | ▲ 115 | +3.78% | 3,145 | 3,180 | 3,120 | 4,726 |
| 26.07.20 | 3,045 | ▼ 400 | -11.61% | 3,065 | 3,082 | 3,020 | 102,844 |
| 26.07.16 | 3,445 | ▼ 25 | -0.72% | 3,420 | 3,465 | 3,380 | 14,971 |
| 26.07.15 | 3,470 | ▲ 50 | +1.46% | 3,460 | 3,475 | 3,400 | 15,413 |
| 26.07.14 | 3,420 | ▼ 640 | -15.76% | 3,515 | 3,525 | 3,390 | 77,872 |
| 26.07.13 | 4,060 | ▼ 320 | -7.31% | 4,120 | 4,155 | 3,995 | 34,283 |
| 26.07.10 | 4,380 | ▲ 160 | +3.79% | 4,385 | 4,390 | 4,305 | 47,665 |
| 26.07.09 | 4,220 | ▼ 50 | -1.17% | 4,090 | 4,230 | 4,075 | 39,808 |
| 26.07.08 | 4,270 | ▼ 550 | -11.41% | 4,385 | 4,440 | 4,270 | 44,292 |
| 26.07.07 | 4,820 | ▼ 35 | -0.72% | 4,920 | 4,920 | 4,800 | 26,932 |
| 26.07.06 | 4,855 | ▲ 10 | +0.21% | 4,965 | 5,010 | 4,855 | 12,557 |
| 26.07.03 | 4,845 | ▼ 230 | -4.53% | 5,030 | 5,030 | 4,845 | 31,555 |
| 26.07.02 | 5,075 | ▲ 225 | +4.64% | 5,050 | 5,145 | 5,050 | 70,874 |
| 26.07.01 | 4,850 | ▲ 55 | +1.15% | 4,805 | 4,865 | 4,760 | 34,354 |