조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,710 | ▼ 5 | -0.05% | 9,710 | 9,710 | 9,710 | 1 |
| 26.08.26 | 9,715 | ▲ 40 | +0.41% | 9,705 | 9,715 | 9,705 | 6 |
| 26.08.25 | 9,675 | ▼ 60 | -0.62% | 9,675 | 9,675 | 9,675 | 1 |
| 26.08.24 | 9,735 | ▲ 65 | +0.67% | 9,735 | 9,735 | 9,735 | 1 |
| 26.08.21 | 9,670 | ▲ 25 | +0.26% | 9,670 | 9,670 | 9,670 | 1 |
| 26.08.20 | 9,645 | ▲ 55 | +0.57% | 9,645 | 9,645 | 9,645 | 1 |
| 26.08.19 | 9,590 | ▲ 65 | +0.68% | 9,590 | 9,590 | 9,590 | 1 |
| 26.08.18 | 9,525 | ▲ 100 | +1.06% | 9,525 | 9,525 | 9,525 | 1 |
| 26.08.14 | 9,425 | ▼ 20 | -0.21% | 9,490 | 9,490 | 9,425 | 2 |
| 26.08.13 | 9,445 | ▼ 50 | -0.53% | 9,445 | 9,445 | 9,445 | 1 |
| 26.08.12 | 9,495 | ▲ 25 | +0.26% | 9,495 | 9,495 | 9,495 | 1 |
| 26.08.11 | 9,470 | ▼ 15 | -0.16% | 9,485 | 9,485 | 9,470 | 3 |
| 26.08.10 | 9,485 | ▲ 25 | +0.26% | 9,485 | 9,485 | 9,485 | 1 |
| 26.08.07 | 9,460 | ▲ 15 | +0.16% | 9,470 | 9,470 | 9,460 | 2 |
| 26.08.06 | 9,445 | ▲ 60 | +0.64% | 9,470 | 9,470 | 9,445 | 2 |
| 26.08.05 | 9,385 | ▼ 5 | -0.05% | 9,385 | 9,385 | 9,385 | 1 |
| 26.08.04 | 9,390 | ▲ 30 | +0.32% | 9,390 | 9,390 | 9,390 | 1 |
| 26.08.03 | 9,360 | ▼ 30 | -0.32% | 9,360 | 9,360 | 9,360 | 1 |
| 26.07.31 | 9,390 | ▲ 75 | +0.81% | 9,390 | 9,390 | 9,390 | 1 |
| 26.07.30 | 9,315 | ▲ 60 | +0.65% | 9,315 | 9,315 | 9,315 | 1 |