조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 9,840 | ▼ 80 | -0.81% | 9,840 | 9,840 | 9,840 | 1 |
| 26.09.23 | 9,920 | ▲ 15 | +0.15% | 9,960 | 9,960 | 9,920 | 11 |
| 26.09.22 | 9,905 | ▲ 175 | +1.80% | 9,905 | 9,960 | 9,905 | 4 |
| 26.09.21 | 9,730 | ▲ 20 | +0.21% | 9,710 | 9,730 | 9,685 | 8 |
| 26.09.18 | 9,710 | ▼ 35 | -0.36% | 9,710 | 9,710 | 9,710 | 1 |
| 26.09.17 | 9,745 | ▼ 65 | -0.66% | 9,745 | 9,745 | 9,745 | 1 |
| 26.09.16 | 9,810 | ▼ 70 | -0.71% | 9,810 | 9,810 | 9,810 | 1 |
| 26.09.15 | 9,880 | ▼ 115 | -1.15% | 9,960 | 9,960 | 9,880 | 3 |
| 26.09.14 | 9,995 | ▼ 10 | -0.10% | 9,995 | 9,995 | 9,995 | 1 |
| 26.09.11 | 10,005 | ▼ 50 | -0.50% | 9,960 | 10,005 | 9,960 | 20 |
| 26.09.10 | 10,055 | ▲ 10 | +0.10% | 10,050 | 10,055 | 10,050 | 6 |
| 26.09.09 | 10,045 | ▲ 35 | +0.35% | 10,045 | 10,045 | 10,045 | 1 |
| 26.09.08 | 10,010 | - 0 | 0.00% | 10,010 | 10,010 | 10,010 | 1 |
| 26.09.07 | 10,010 | ▲ 75 | +0.75% | 10,010 | 10,010 | 10,010 | 1 |
| 26.09.04 | 9,935 | ▲ 30 | +0.30% | 9,935 | 9,935 | 9,935 | 1 |
| 26.09.03 | 9,905 | ▲ 65 | +0.66% | 9,905 | 9,905 | 9,905 | 1 |
| 26.09.02 | 9,840 | ▲ 20 | +0.20% | 9,820 | 9,840 | 9,820 | 37 |
| 26.09.01 | 9,820 | ▲ 25 | +0.26% | 9,830 | 9,830 | 9,820 | 21 |
| 26.08.31 | 9,795 | ▲ 20 | +0.20% | 9,775 | 9,795 | 9,775 | 10 |
| 26.08.28 | 9,775 | ▲ 65 | +0.67% | 9,775 | 9,775 | 9,775 | 2 |