조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,255 | ▲ 65 | +0.71% | 9,230 | 9,255 | 9,225 | 4 |
| 26.07.28 | 9,190 | ▲ 75 | +0.82% | 9,190 | 9,190 | 9,190 | 1 |
| 26.07.27 | 9,115 | ▼ 15 | -0.16% | 9,170 | 9,170 | 9,115 | 2 |
| 26.07.24 | 9,130 | ▼ 30 | -0.33% | 9,130 | 9,130 | 9,130 | 1 |
| 26.07.23 | 9,160 | ▲ 80 | +0.88% | 9,110 | 9,160 | 9,110 | 2 |
| 26.07.22 | 9,080 | ▼ 10 | -0.11% | 9,080 | 9,080 | 9,080 | 1 |
| 26.07.21 | 9,090 | ▲ 10 | +0.11% | 9,090 | 9,090 | 9,090 | 1 |
| 26.07.20 | 9,080 | ▲ 30 | +0.33% | 9,035 | 9,080 | 9,035 | 2 |
| 26.07.16 | 9,050 | ▲ 40 | +0.44% | 9,050 | 9,050 | 9,050 | 1 |
| 26.07.15 | 9,010 | ▲ 45 | +0.50% | 9,000 | 9,010 | 9,000 | 79 |
| 26.07.14 | 8,965 | ▲ 65 | +0.73% | 8,965 | 8,965 | 8,965 | 1 |
| 26.07.13 | 8,900 | ▼ 10 | -0.11% | 8,930 | 8,930 | 8,900 | 3 |
| 26.07.10 | 8,910 | ▼ 10 | -0.11% | 8,905 | 8,910 | 8,905 | 2 |
| 26.07.09 | 8,920 | - 0 | 0.00% | 8,920 | 8,920 | 8,920 | 1 |
| 26.07.08 | 8,920 | ▲ 180 | +2.06% | 8,900 | 8,920 | 8,900 | 2 |
| 26.07.07 | 8,740 | ▼ 5 | -0.06% | 8,740 | 8,740 | 8,740 | 1 |
| 26.07.06 | 8,745 | ▼ 50 | -0.57% | 8,745 | 8,745 | 8,745 | 1 |
| 26.07.03 | 8,795 | ▲ 160 | +1.85% | 8,685 | 8,795 | 8,685 | 2 |
| 26.07.02 | 8,635 | - 0 | 0.00% | 8,635 | 8,635 | 8,635 | 2 |
| 26.07.01 | 8,635 | ▼ 10 | -0.12% | 8,635 | 8,635 | 8,635 | 1 |