조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 6,705 | ▼ 420 | -5.89% | 7,225 | 7,525 | 6,555 | 77 |
| 26.07.28 | 7,125 | ▼ 525 | -6.86% | 7,590 | 7,590 | 7,125 | 6,992 |
| 26.07.27 | 7,650 | ▲ 355 | +4.87% | 7,480 | 7,655 | 7,415 | 1,606 |
| 26.07.24 | 7,295 | ▼ 155 | -2.08% | 7,395 | 7,395 | 7,270 | 4 |
| 26.07.23 | 7,450 | ▲ 400 | +5.67% | 7,125 | 7,450 | 6,995 | 23 |
| 26.07.22 | 7,050 | ▲ 10 | +0.14% | 7,225 | 7,225 | 7,050 | 3 |
| 26.07.21 | 7,040 | ▼ 70 | -0.98% | 7,145 | 7,145 | 7,000 | 7,010 |
| 26.07.20 | 7,110 | ▼ 240 | -3.27% | 7,215 | 7,215 | 7,110 | 5 |
| 26.07.16 | 7,350 | ▼ 15 | -0.20% | 7,300 | 7,350 | 7,250 | 4 |
| 26.07.15 | 7,365 | ▲ 40 | +0.55% | 7,570 | 7,570 | 7,365 | 4 |
| 26.07.14 | 7,325 | ▼ 250 | -3.30% | 7,555 | 7,555 | 7,325 | 9 |
| 26.07.13 | 7,575 | ▼ 185 | -2.38% | 7,805 | 7,870 | 7,575 | 5 |
| 26.07.10 | 7,760 | ▲ 190 | +2.51% | 7,575 | 7,920 | 7,575 | 107 |
| 26.07.09 | 7,570 | ▼ 295 | -3.75% | 7,895 | 7,895 | 7,570 | 6 |
| 26.07.08 | 7,865 | ▼ 250 | -3.08% | 8,200 | 8,200 | 7,785 | 25 |
| 26.07.07 | 8,115 | ▲ 250 | +3.18% | 7,840 | 8,115 | 7,790 | 4 |
| 26.07.06 | 7,865 | ▲ 140 | +1.81% | 7,715 | 7,865 | 7,675 | 3 |
| 26.07.03 | 7,725 | ▼ 240 | -3.01% | 8,015 | 8,015 | 7,600 | 4 |
| 26.07.02 | 7,965 | ▲ 265 | +3.44% | 7,635 | 8,165 | 7,585 | 206 |
| 26.07.01 | 7,700 | ▲ 325 | +4.41% | 7,525 | 7,700 | 7,485 | 13,329 |