조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,000 | ▼ 130 | -1.82% | 7,135 | 7,185 | 7,000 | 6 |
| 26.08.26 | 7,130 | ▲ 260 | +3.78% | 6,875 | 7,130 | 6,860 | 5 |
| 26.08.25 | 6,870 | ▼ 35 | -0.51% | 6,880 | 6,880 | 6,735 | 6 |
| 26.08.24 | 6,905 | ▲ 115 | +1.69% | 6,795 | 6,920 | 6,770 | 4 |
| 26.08.21 | 6,790 | ▼ 335 | -4.70% | 6,985 | 6,985 | 6,695 | 6 |
| 26.08.20 | 7,125 | ▲ 170 | +2.44% | 6,990 | 7,195 | 6,990 | 5 |
| 26.08.19 | 6,955 | ▲ 20 | +0.29% | 6,830 | 6,955 | 6,715 | 7 |
| 26.08.18 | 6,935 | ▼ 290 | -4.01% | 7,190 | 7,190 | 6,935 | 56 |
| 26.08.14 | 7,225 | ▲ 105 | +1.47% | 7,150 | 7,225 | 7,145 | 10 |
| 26.08.13 | 7,120 | ▼ 360 | -4.81% | 7,280 | 7,280 | 7,120 | 5 |
| 26.08.12 | 7,480 | ▼ 80 | -1.06% | 7,595 | 7,595 | 7,465 | 54 |
| 26.08.11 | 7,560 | ▼ 75 | -0.98% | 7,615 | 7,615 | 7,495 | 26 |
| 26.08.10 | 7,635 | ▲ 145 | +1.94% | 7,485 | 7,650 | 7,430 | 6 |
| 26.08.07 | 7,490 | ▲ 125 | +1.70% | 7,380 | 7,490 | 7,330 | 12 |
| 26.08.06 | 7,365 | ▲ 90 | +1.24% | 7,265 | 7,365 | 7,175 | 12 |
| 26.08.05 | 7,275 | ▼ 120 | -1.62% | 7,445 | 7,445 | 7,275 | 4 |
| 26.08.04 | 7,395 | ▲ 325 | +4.60% | 7,125 | 7,395 | 7,070 | 4 |
| 26.08.03 | 7,070 | ▲ 185 | +2.69% | 6,815 | 7,090 | 6,760 | 4,008 |
| 26.07.31 | 6,885 | ▲ 205 | +3.07% | 6,920 | 6,920 | 6,790 | 7 |
| 26.07.30 | 6,680 | ▼ 25 | -0.37% | 6,715 | 6,715 | 6,650 | 5 |