조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,000 | ▲ 35 | +0.50% | 6,970 | 7,060 | 6,950 | 5 |
| 26.09.23 | 6,965 | ▲ 40 | +0.58% | 6,930 | 7,010 | 6,930 | 15 |
| 26.09.22 | 6,925 | ▼ 135 | -1.91% | 7,065 | 7,100 | 6,925 | 9 |
| 26.09.21 | 7,060 | ▲ 30 | +0.43% | 7,040 | 7,100 | 7,025 | 5 |
| 26.09.18 | 7,030 | ▼ 65 | -0.92% | 7,130 | 7,180 | 7,030 | 49 |
| 26.09.17 | 7,095 | ▼ 115 | -1.60% | 7,255 | 7,295 | 7,065 | 6 |
| 26.09.16 | 7,210 | ▼ 100 | -1.37% | 7,300 | 7,315 | 7,210 | 5 |
| 26.09.15 | 7,310 | ▼ 95 | -1.28% | 7,315 | 7,410 | 7,285 | 6 |
| 26.09.14 | 7,405 | ▲ 150 | +2.07% | 7,115 | 7,405 | 7,075 | 5 |
| 26.09.11 | 7,255 | ▲ 100 | +1.40% | 6,990 | 7,255 | 6,965 | 5 |
| 26.09.10 | 7,155 | ▲ 45 | +0.63% | 7,115 | 7,155 | 7,030 | 5 |
| 26.09.09 | 7,110 | ▼ 220 | -3.00% | 7,300 | 7,300 | 7,110 | 7 |
| 26.09.08 | 7,330 | ▲ 40 | +0.55% | 7,330 | 7,400 | 7,330 | 6 |
| 26.09.07 | 7,290 | ▲ 125 | +1.74% | 7,210 | 7,290 | 7,190 | 6 |
| 26.09.04 | 7,165 | ▲ 165 | +2.36% | 7,035 | 7,165 | 6,985 | 5 |
| 26.09.03 | 7,000 | ▲ 55 | +0.79% | 6,975 | 7,090 | 6,965 | 6 |
| 26.09.02 | 6,945 | ▼ 130 | -1.84% | 6,950 | 7,080 | 6,900 | 6 |
| 26.09.01 | 7,075 | ▼ 10 | -0.14% | 7,070 | 7,090 | 7,030 | 5 |
| 26.08.31 | 7,085 | ▼ 15 | -0.21% | 7,030 | 7,085 | 6,920 | 5 |
| 26.08.28 | 7,100 | ▲ 100 | +1.43% | 7,005 | 7,100 | 6,935 | 6 |