조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 33,480 | ▼ 1,220 | -3.52% | 34,495 | 34,495 | 33,475 | 172 |
| 26.09.23 | 34,700 | ▲ 535 | +1.57% | 35,045 | 35,045 | 34,375 | 2,929 |
| 26.09.22 | 34,165 | ▲ 5 | +0.01% | 34,940 | 34,995 | 34,165 | 84 |
| 26.09.21 | 34,160 | ▲ 850 | +2.55% | 33,685 | 34,250 | 33,685 | 73 |
| 26.09.18 | 33,310 | ▲ 765 | +2.35% | 33,230 | 33,395 | 33,100 | 25 |
| 26.09.17 | 32,545 | ▼ 90 | -0.28% | 32,915 | 32,915 | 32,515 | 57 |
| 26.09.16 | 32,635 | ▲ 620 | +1.94% | 32,000 | 32,635 | 31,970 | 3,220 |
| 26.09.15 | 32,015 | ▼ 390 | -1.20% | 32,165 | 32,525 | 31,995 | 3,133 |
| 26.09.14 | 32,405 | ▼ 1,145 | -3.41% | 32,385 | 32,805 | 32,260 | 190 |
| 26.09.11 | 33,550 | ▼ 670 | -1.96% | 33,005 | 33,550 | 32,965 | 26 |
| 26.09.10 | 34,220 | ▼ 145 | -0.42% | 34,130 | 34,220 | 33,440 | 2,383 |
| 26.09.09 | 34,365 | ▲ 745 | +2.22% | 33,920 | 34,630 | 33,920 | 50 |
| 26.09.08 | 33,620 | ▼ 295 | -0.87% | 34,110 | 34,745 | 33,620 | 81 |
| 26.09.07 | 33,915 | ▲ 1,480 | +4.56% | 33,515 | 33,915 | 33,330 | 3,195 |
| 26.09.04 | 32,435 | ▲ 595 | +1.87% | 32,290 | 32,750 | 32,210 | 395 |
| 26.09.03 | 31,840 | ▲ 235 | +0.74% | 32,210 | 32,300 | 31,150 | 2,641 |
| 26.09.02 | 31,605 | ▼ 1,580 | -4.76% | 31,935 | 32,235 | 31,605 | 2,052 |
| 26.09.01 | 33,185 | ▲ 365 | +1.11% | 32,845 | 33,210 | 32,770 | 4,077 |
| 26.08.31 | 32,820 | ▲ 40 | +0.12% | 31,855 | 32,820 | 31,645 | 60 |
| 26.08.28 | 32,780 | ▼ 575 | -1.72% | 33,085 | 33,360 | 32,780 | 2,180 |