조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 27,210 | ▼ 1,945 | -6.67% | 29,290 | 29,855 | 23,000 | 141,939 |
| 26.07.28 | 29,155 | ▼ 3,580 | -10.94% | 30,940 | 31,015 | 29,025 | 15,873 |
| 26.07.27 | 32,735 | ▲ 300 | +0.92% | 33,170 | 33,170 | 31,905 | 3,226 |
| 26.07.24 | 32,435 | ▼ 2,140 | -6.19% | 34,045 | 34,070 | 32,330 | 463 |
| 26.07.23 | 34,575 | ▲ 1,645 | +5.00% | 34,055 | 34,635 | 33,995 | 928 |
| 26.07.22 | 32,930 | ▼ 60 | -0.18% | 34,420 | 34,895 | 32,930 | 7,106 |
| 26.07.21 | 32,990 | ▲ 1,485 | +4.71% | 31,825 | 33,445 | 31,470 | 7,171 |
| 26.07.20 | 31,505 | ▼ 1,725 | -5.19% | 31,505 | 32,875 | 31,405 | 11,138 |
| 26.07.16 | 33,230 | ▼ 2,250 | -6.34% | 34,075 | 34,085 | 32,840 | 830 |
| 26.07.15 | 35,480 | ▲ 2,065 | +6.18% | 35,740 | 36,335 | 35,350 | 5,208 |
| 26.07.14 | 33,415 | ▲ 375 | +1.13% | 33,165 | 34,020 | 31,830 | 21,362 |
| 26.07.13 | 33,040 | ▼ 3,740 | -10.17% | 36,335 | 36,350 | 33,000 | 369 |
| 26.07.10 | 36,780 | ▲ 900 | +2.51% | 37,400 | 37,715 | 36,690 | 2,535 |
| 26.07.09 | 35,880 | ▲ 535 | +1.51% | 36,965 | 37,100 | 34,795 | 6,094 |
| 26.07.08 | 35,345 | ▼ 2,330 | -6.18% | 37,680 | 38,810 | 35,345 | 222 |
| 26.07.07 | 37,675 | ▼ 1,920 | -4.85% | 38,755 | 39,000 | 36,380 | 88,798 |
| 26.07.06 | 39,595 | ▼ 405 | -1.01% | 40,275 | 41,055 | 38,535 | 76,837 |
| 26.07.03 | 40,000 | ▲ 1,880 | +4.93% | 37,555 | 40,000 | 35,965 | 67,655 |
| 26.07.02 | 38,120 | ▼ 2,805 | -6.85% | 38,820 | 40,025 | 37,920 | 629 |
| 26.07.01 | 40,925 | ▼ 1,150 | -2.73% | 42,615 | 42,615 | 40,110 | 34,349 |