조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 33,355 | ▲ 480 | +1.46% | 33,890 | 33,890 | 33,125 | 626 |
| 26.08.26 | 32,875 | ▲ 145 | +0.44% | 32,415 | 33,240 | 32,380 | 273 |
| 26.08.25 | 32,730 | ▲ 365 | +1.13% | 31,615 | 32,730 | 31,100 | 3,204 |
| 26.08.24 | 32,365 | ▼ 1,255 | -3.73% | 33,435 | 33,435 | 32,200 | 473 |
| 26.08.21 | 33,620 | ▲ 600 | +1.82% | 32,685 | 33,800 | 32,665 | 85 |
| 26.08.20 | 33,020 | ▲ 1,735 | +5.55% | 32,095 | 33,295 | 31,810 | 7,658 |
| 26.08.19 | 31,285 | ▼ 1,980 | -5.95% | 31,580 | 31,885 | 31,000 | 237 |
| 26.08.18 | 33,265 | ▼ 370 | -1.10% | 34,640 | 35,115 | 33,265 | 108 |
| 26.08.14 | 33,635 | ▲ 940 | +2.88% | 33,760 | 33,835 | 33,145 | 184 |
| 26.08.13 | 32,695 | ▲ 1,090 | +3.45% | 32,560 | 33,095 | 32,550 | 3,478 |
| 26.08.12 | 31,605 | ▲ 1,265 | +4.17% | 30,780 | 32,075 | 30,770 | 49 |
| 26.08.11 | 30,340 | ▲ 360 | +1.20% | 29,745 | 30,525 | 29,685 | 635 |
| 26.08.10 | 29,980 | ▼ 145 | -0.48% | 30,125 | 30,230 | 29,965 | 90 |
| 26.08.07 | 30,125 | ▼ 90 | -0.30% | 30,725 | 30,725 | 29,740 | 3,626 |
| 26.08.06 | 30,215 | ▼ 1,765 | -5.52% | 31,185 | 31,185 | 30,050 | 93 |
| 26.08.05 | 31,980 | ▲ 1,385 | +4.53% | 32,190 | 32,370 | 31,875 | 763 |
| 26.08.04 | 30,595 | ▼ 335 | -1.08% | 30,700 | 30,700 | 29,345 | 14,123 |
| 26.08.03 | 30,930 | ▼ 1,085 | -3.39% | 31,800 | 31,800 | 30,715 | 769 |
| 26.07.31 | 32,015 | ▲ 5,435 | +20.45% | 30,000 | 32,455 | 30,000 | 3,547 |
| 26.07.30 | 26,580 | ▼ 630 | -2.32% | 27,275 | 27,975 | 26,385 | 109,216 |