조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,305 | ▼ 120 | -1.15% | 10,400 | 10,430 | 10,305 | 93 |
| 26.09.23 | 10,425 | ▲ 285 | +2.81% | 10,340 | 10,425 | 10,285 | 176 |
| 26.09.22 | 10,140 | ▼ 145 | -1.41% | 10,410 | 10,410 | 10,140 | 59 |
| 26.09.21 | 10,285 | ▲ 155 | +1.53% | 10,135 | 10,285 | 10,105 | 4 |
| 26.09.18 | 10,130 | ▲ 35 | +0.35% | 10,245 | 10,285 | 10,130 | 4 |
| 26.09.17 | 10,095 | ▲ 40 | +0.40% | 10,060 | 10,115 | 10,025 | 5 |
| 26.09.16 | 10,055 | ▲ 25 | +0.25% | 9,950 | 10,055 | 9,830 | 6 |
| 26.09.15 | 10,030 | ▲ 20 | +0.20% | 9,940 | 10,080 | 9,890 | 51 |
| 26.09.14 | 10,010 | ▼ 50 | -0.50% | 9,930 | 10,070 | 9,885 | 14 |
| 26.09.11 | 10,060 | ▼ 470 | -4.46% | 10,095 | 10,140 | 10,050 | 207 |
| 26.09.10 | 10,530 | ▲ 95 | +0.91% | 10,255 | 10,530 | 10,205 | 5 |
| 26.09.09 | 10,435 | ▲ 485 | +4.87% | 10,140 | 10,460 | 10,140 | 8 |
| 26.09.08 | 9,950 | ▼ 285 | -2.78% | 10,235 | 10,240 | 9,950 | 18 |
| 26.09.07 | 10,235 | ▲ 55 | +0.54% | 10,205 | 10,257 | 10,185 | 10 |
| 26.09.04 | 10,180 | ▲ 385 | +3.93% | 9,940 | 10,180 | 9,940 | 4 |
| 26.09.03 | 9,795 | ▼ 250 | -2.49% | 10,170 | 10,210 | 9,795 | 490 |
| 26.09.02 | 10,045 | ▼ 205 | -2.00% | 9,985 | 10,245 | 9,955 | 56 |
| 26.09.01 | 10,250 | ▼ 255 | -2.43% | 10,440 | 10,440 | 10,210 | 4 |
| 26.08.31 | 10,505 | ▼ 50 | -0.47% | 10,310 | 10,520 | 10,110 | 141 |
| 26.08.28 | 10,555 | ▼ 135 | -1.26% | 10,495 | 10,580 | 10,460 | 205 |