조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,690 | ▲ 345 | +3.33% | 10,500 | 10,690 | 10,465 | 37 |
| 26.08.26 | 10,345 | ▼ 80 | -0.77% | 10,325 | 10,470 | 10,260 | 9,755 |
| 26.08.25 | 10,425 | ▲ 95 | +0.92% | 10,105 | 10,425 | 10,035 | 4 |
| 26.08.24 | 10,330 | ▲ 235 | +2.33% | 10,095 | 10,370 | 10,095 | 1,945 |
| 26.08.21 | 10,095 | ▼ 615 | -5.74% | 10,355 | 10,355 | 10,095 | 963 |
| 26.08.20 | 10,710 | ▲ 210 | +2.00% | 10,790 | 10,790 | 10,660 | 9,397 |
| 26.08.19 | 10,500 | ▲ 40 | +0.38% | 10,180 | 10,670 | 10,130 | 80 |
| 26.08.18 | 10,460 | ▼ 330 | -3.06% | 10,935 | 11,070 | 10,460 | 17 |
| 26.08.14 | 10,790 | ▼ 90 | -0.83% | 10,845 | 10,845 | 10,630 | 261 |
| 26.08.13 | 10,880 | ▲ 95 | +0.88% | 10,860 | 10,985 | 10,770 | 384 |
| 26.08.12 | 10,785 | ▲ 15 | +0.14% | 10,750 | 10,785 | 10,645 | 6 |
| 26.08.11 | 10,770 | ▼ 15 | -0.14% | 10,750 | 11,030 | 10,630 | 5,179 |
| 26.08.10 | 10,785 | ▲ 775 | +7.74% | 10,045 | 10,785 | 10,015 | 4,983 |
| 26.08.07 | 10,010 | ▲ 65 | +0.65% | 10,145 | 10,145 | 9,825 | 5 |
| 26.08.06 | 9,945 | ▲ 100 | +1.02% | 9,905 | 10,135 | 9,760 | 61 |
| 26.08.05 | 9,845 | ▲ 160 | +1.65% | 9,960 | 9,960 | 9,845 | 62 |
| 26.08.04 | 9,685 | ▲ 270 | +2.87% | 9,275 | 9,685 | 9,255 | 10,790 |
| 26.08.03 | 9,415 | ▲ 535 | +6.02% | 8,915 | 9,415 | 8,830 | 21 |
| 26.07.31 | 8,880 | ▲ 1,100 | +14.14% | 8,420 | 9,055 | 8,260 | 11,990 |
| 26.07.30 | 7,780 | ▼ 355 | -4.36% | 8,005 | 8,140 | 7,780 | 44 |