조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,135 | ▼ 530 | -6.12% | 8,810 | 8,810 | 7,650 | 40,363 |
| 26.07.28 | 8,665 | ▼ 830 | -8.74% | 9,055 | 9,055 | 8,665 | 11,077 |
| 26.07.27 | 9,495 | ▲ 380 | +4.17% | 9,375 | 9,600 | 9,340 | 107 |
| 26.07.24 | 9,115 | ▼ 775 | -7.84% | 9,565 | 9,565 | 9,115 | 35 |
| 26.07.23 | 9,890 | ▲ 730 | +7.97% | 9,445 | 9,890 | 9,415 | 4 |
| 26.07.22 | 9,160 | ▼ 185 | -1.98% | 9,625 | 9,760 | 9,160 | 71 |
| 26.07.21 | 9,345 | ▲ 100 | +1.08% | 9,335 | 9,400 | 9,300 | 5 |
| 26.07.20 | 9,245 | ▼ 625 | -6.33% | 9,660 | 9,660 | 9,245 | 5 |
| 26.07.16 | 9,870 | ▼ 665 | -6.31% | 10,200 | 10,200 | 9,870 | 14 |
| 26.07.15 | 10,535 | ▲ 715 | +7.28% | 10,220 | 10,535 | 10,215 | 4 |
| 26.07.14 | 9,820 | ▼ 235 | -2.34% | 10,105 | 10,105 | 9,420 | 5,141 |
| 26.07.13 | 10,055 | ▼ 405 | -3.87% | 10,540 | 10,780 | 10,055 | 24 |
| 26.07.10 | 10,460 | ▲ 325 | +3.21% | 10,095 | 10,695 | 10,075 | 5 |
| 26.07.09 | 10,135 | ▲ 145 | +1.45% | 10,135 | 10,135 | 10,105 | 3 |
| 26.07.08 | 9,990 | ▼ 665 | -6.24% | 10,475 | 10,475 | 9,990 | 8 |
| 26.07.07 | 10,655 | ▼ 180 | -1.66% | 10,835 | 11,120 | 10,530 | 9,965 |
| 26.07.06 | 10,835 | ▼ 290 | -2.61% | 11,210 | 11,210 | 10,670 | 198 |
| 26.07.03 | 11,125 | ▼ 155 | -1.37% | 11,395 | 11,395 | 10,720 | 17 |
| 26.07.02 | 11,280 | ▼ 950 | -7.77% | 11,825 | 11,825 | 11,195 | 6,932 |
| 26.07.01 | 12,230 | ▲ 210 | +1.75% | 12,250 | 12,550 | 12,150 | 8,297 |