조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 107,440 | ▲ 35 | +0.03% | 107,440 | 107,440 | 107,440 | 104 |
| 26.09.10 | 107,405 | ▲ 10 | +0.01% | 107,405 | 107,405 | 107,405 | 0 |
| 26.09.09 | 107,395 | ▲ 10 | +0.01% | 107,395 | 107,395 | 107,395 | 38,010 |
| 26.09.08 | 107,385 | - 0 | 0.00% | 107,385 | 107,385 | 107,385 | 17 |
| 26.09.07 | 107,385 | ▲ 10 | +0.01% | 107,385 | 107,385 | 107,385 | 10 |
| 26.09.04 | 107,375 | ▲ 35 | +0.03% | 107,375 | 107,375 | 107,375 | 10 |
| 26.09.03 | 107,340 | ▲ 10 | +0.01% | 107,340 | 107,340 | 107,340 | 10 |
| 26.09.02 | 107,330 | - 0 | 0.00% | 107,330 | 107,330 | 107,330 | 20 |
| 26.09.01 | 107,330 | ▲ 15 | +0.01% | 107,330 | 107,330 | 107,325 | 14 |
| 26.08.31 | 107,315 | ▲ 5 | +0.00% | 107,315 | 107,315 | 107,315 | 10 |
| 26.08.28 | 107,310 | ▲ 30 | +0.03% | 107,310 | 107,310 | 107,310 | 30 |
| 26.08.27 | 107,280 | ▲ 5 | +0.00% | 107,280 | 107,280 | 107,280 | 30 |
| 26.08.26 | 107,275 | ▲ 15 | +0.01% | 107,275 | 107,275 | 107,275 | 10 |
| 26.08.25 | 107,260 | ▲ 10 | +0.01% | 107,260 | 107,260 | 107,260 | 12 |
| 26.08.24 | 107,250 | ▲ 5 | +0.00% | 107,255 | 107,255 | 107,250 | 84 |
| 26.08.21 | 107,245 | ▲ 30 | +0.03% | 107,240 | 107,245 | 107,240 | 3,010 |
| 26.08.20 | 107,215 | ▲ 5 | +0.00% | 107,215 | 107,215 | 107,215 | 10 |
| 26.08.19 | 107,210 | ▲ 10 | +0.01% | 107,210 | 107,210 | 107,210 | 10 |
| 26.08.18 | 107,200 | ▲ 20 | +0.02% | 0 | 0 | 0 | 0 |
| 26.08.14 | 107,180 | ▲ 20 | +0.02% | 107,180 | 107,180 | 107,180 | 1,044 |