조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 106,910 | ▲ 10 | +0.01% | 106,910 | 106,910 | 106,910 | 10 |
| 26.07.14 | 106,900 | ▲ 10 | +0.01% | 106,900 | 106,900 | 106,900 | 10 |
| 26.07.13 | 106,890 | ▲ 5 | +0.00% | 106,895 | 106,895 | 106,890 | 14 |
| 26.07.10 | 106,885 | ▲ 25 | +0.02% | 106,885 | 106,885 | 106,885 | 10 |
| 26.07.09 | 106,860 | ▲ 10 | +0.01% | 106,860 | 106,860 | 106,860 | 10 |
| 26.07.08 | 106,850 | ▲ 10 | +0.01% | 106,850 | 106,850 | 106,850 | 10 |
| 26.07.07 | 106,840 | ▲ 5 | +0.00% | 106,840 | 106,840 | 106,840 | 10 |
| 26.07.06 | 106,835 | ▲ 5 | +0.00% | 106,835 | 106,835 | 106,835 | 20 |
| 26.07.03 | 106,830 | ▲ 30 | +0.03% | 106,830 | 106,830 | 106,830 | 23 |
| 26.07.02 | 106,800 | ▲ 10 | +0.01% | 106,805 | 106,805 | 106,800 | 63 |
| 26.07.01 | 106,790 | ▲ 10 | +0.01% | 106,795 | 106,795 | 106,790 | 26 |
| 26.06.30 | 106,780 | ▲ 5 | +0.00% | 106,780 | 106,780 | 106,780 | 10 |
| 26.06.29 | 106,775 | ▲ 5 | +0.00% | 106,775 | 106,775 | 106,775 | 10 |
| 26.06.26 | 106,770 | ▲ 30 | +0.03% | 106,770 | 106,770 | 106,770 | 10 |
| 26.06.25 | 106,740 | ▲ 10 | +0.01% | 106,740 | 106,740 | 106,740 | 36,000 |
| 26.06.24 | 106,730 | ▲ 5 | +0.00% | 106,730 | 106,730 | 106,730 | 0 |
| 26.06.23 | 106,725 | ▲ 5 | +0.00% | 106,725 | 106,725 | 106,725 | 0 |
| 26.06.22 | 106,720 | ▲ 10 | +0.01% | 106,715 | 106,720 | 106,715 | 37 |
| 26.06.19 | 106,710 | ▲ 30 | +0.03% | 106,710 | 106,710 | 106,710 | 109 |
| 26.06.18 | 106,680 | ▲ 5 | +0.00% | 106,680 | 106,680 | 106,680 | 30,000 |